Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.86	76.91	76.04	76.18	1,295,212	-0.48(-0.63%)
Nov 26, 2014	76.70	76.66	76.66	76.66	2,175,363	-0.15(-0.20%)
Nov 25, 2014	77.05	77.18	76.61	76.81	2,496,763	-0.30(-0.39%)
Nov 24, 2014	77.06	77.31	76.85	77.11	1,296,800	+0.15(+0.20%)
Nov 21, 2014	77.23	77.47	76.87	76.96	2,024,555	+0.66(+0.86%)
Nov 20, 2014	75.47	76.32	75.34	76.30	2,161,125	+0.34(+0.45%)
Nov 19, 2014	75.84	75.96	75.48	75.96	1,886,345	-0.05(-0.06%)
Nov 18, 2014	75.45	76.20	75.39	76.00	2,073,240	+0.59(+0.78%)
Nov 17, 2014	75.09	75.47	74.81	75.42	2,213,427	+0.16(+0.21%)
Nov 14, 2014	74.30	75.26	74.30	75.26	2,924,517	+0.90(+1.21%)
Nov 13, 2014	74.79	74.97	74.24	74.36	2,703,552	-0.46(-0.61%)
Nov 12, 2014	74.45	74.98	74.44	74.82	1,590,586	+0.18(+0.25%)
Nov 11, 2014	74.69	75.03	74.40	74.63	2,229,821	-0.06(-0.08%)
Nov 10, 2014	74.41	74.95	74.37	74.69	2,211,815	+0.21(+0.28%)
Nov 07, 2014	74.62	74.76	74.18	74.48	1,926,114	-0.12(-0.16%)
Nov 06, 2014	73.83	74.66	73.56	74.60	1,647,657	+1.00(+1.35%)
Nov 05, 2014	73.32	73.71	73.07	73.60	1,660,309	+0.66(+0.90%)
Nov 04, 2014	72.83	73.22	72.67	72.95	2,962,672	+0.00(+0.00%)
Nov 03, 2014	72.99	73.29	72.57	72.95	2,653,066	-0.12(-0.16%)
Oct 31, 2014	73.08	73.34	72.55	73.07	2,811,984	+0.83(+1.14%)
Oct 30, 2014	71.73	72.35	71.25	72.24	2,451,058	+0.39(+0.54%)
Oct 29, 2014	72.06	72.13	71.37	71.85	3,291,040	-0.24(-0.33%)
Oct 28, 2014	71.39	72.11	71.39	72.10	1,817,700	+1.15(+1.62%)
Oct 27, 2014	70.51	71.10	70.60	70.95	1,790,630	+0.34(+0.49%)
Oct 24, 2014	70.11	70.71	69.96	70.60	1,689,025	+0.51(+0.73%)
Oct 23, 2014	69.90	70.51	69.90	70.09	2,185,776	+1.00(+1.45%)
Oct 22, 2014	69.58	70.18	69.06	69.09	3,567,286	-0.41(-0.59%)
Oct 21, 2014	68.85	69.71	68.14	69.50	3,282,615	+2.56(+3.82%)
Oct 20, 2014	66.81	67.30	66.51	66.94	2,528,865	+0.02(+0.02%)
Oct 17, 2014	67.31	67.87	66.53	66.92	4,607,696	+0.26(+0.39%)
Oct 16, 2014	64.28	66.94	64.19	66.66	4,904,800	+1.71(+2.63%)
Oct 15, 2014	64.14	65.25	63.44	64.95	3,497,771	+0.33(+0.51%)
Oct 14, 2014	64.08	65.41	63.93	64.62	2,810,454	+1.08(+1.69%)
Oct 13, 2014	64.83	65.02	63.51	63.55	2,520,294	-1.28(-1.98%)
Oct 10, 2014	65.27	65.49	64.50	64.83	3,359,650	-0.71(-1.09%)
Oct 09, 2014	66.85	66.92	65.46	65.55	2,318,152	-1.47(-2.19%)
Oct 08, 2014	65.64	67.06	65.29	67.02	2,207,680	+1.44(+2.19%)
Oct 07, 2014	66.61	66.62	65.54	65.58	2,104,379	-1.50(-2.24%)
Oct 06, 2014	67.26	67.43	66.79	67.08	1,605,940	-0.03(-0.05%)
Oct 03, 2014	66.96	67.28	66.82	67.11	1,902,840	+0.46(+0.69%)
Oct 02, 2014	66.70	66.99	66.33	66.65	1,820,022	-0.04(-0.06%)
Oct 01, 2014	67.63	67.71	66.53	66.69	2,721,522	-1.05(-1.55%)
Sep 30, 2014	68.41	68.71	67.59	67.75	2,433,544	-0.69(-1.01%)
Sep 29, 2014	68.20	68.70	68.03	68.44	1,914,663	-0.26(-0.39%)
Sep 26, 2014	67.69	68.89	67.68	68.70	1,930,898	+0.91(+1.34%)
Sep 25, 2014	68.94	68.94	67.79	67.79	2,489,183	-1.25(-1.81%)
Sep 24, 2014	69.20	69.26	68.71	69.04	3,926,624	-0.16(-0.23%)
Sep 23, 2014	69.75	69.92	69.17	69.20	3,314,664	-0.84(-1.20%)
Sep 22, 2014	70.69	70.72	69.93	70.04	1,543,902	-0.67(-0.95%)
Sep 19, 2014	71.32	71.48	70.38	70.71	5,701,235	-0.25(-0.35%)
Sep 18, 2014	71.02	71.10	70.68	70.96	1,993,203	+0.24(+0.34%)
Sep 17, 2014	70.90	71.15	70.40	70.72	2,305,824	-0.06(-0.08%)
Sep 16, 2014	70.36	71.06	70.17	70.77	1,849,935	+0.32(+0.45%)
Sep 15, 2014	70.24	70.68	69.92	70.46	1,410,763	+0.03(+0.05%)
Sep 12, 2014	70.49	70.85	70.18	70.42	2,353,053	-0.24(-0.34%)
Sep 11, 2014	70.06	70.73	69.98	70.66	2,279,069	+0.34(+0.49%)
Sep 10, 2014	70.29	70.43	69.76	70.32	2,854,275	+0.27(+0.39%)
Sep 09, 2014	70.18	70.42	69.91	70.05	1,912,985	-0.17(-0.24%)
Sep 08, 2014	70.31	70.47	69.95	70.22	2,062,166	-0.23(-0.33%)
Sep 05, 2014	70.29	70.44	69.82	70.45	2,330,068	+0.00(+0.00%)
Sep 04, 2014	70.35	71.36	70.28	70.45	2,334,945	+0.14(+0.19%)
Sep 03, 2014	70.74	71.01	70.23	70.31	1,476,966	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.