Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	136.12	136.26	131.03	131.97	4,939,261	-6.13(-4.44%)
Nov 29, 2021	141.50	142.19	135.94	138.10	3,347,835	-0.47(-0.34%)
Nov 26, 2021	138.43	140.57	136.67	138.57	3,330,064	-7.38(-5.06%)
Nov 24, 2021	145.08	146.13	143.88	145.95	1,573,641	+0.00(+0.00%)
Nov 23, 2021	144.97	147.40	144.37	145.95	1,612,698	+0.90(+0.62%)
Nov 22, 2021	145.17	147.34	144.21	145.05	2,361,798	+1.08(+0.75%)
Nov 19, 2021	144.98	145.47	143.21	143.97	2,103,801	-2.28(-1.56%)
Nov 18, 2021	146.05	146.44	145.49	146.25	2,848,268	+1.63(+1.13%)
Nov 17, 2021	141.81	144.95	140.61	144.62	1,740,788	+2.26(+1.59%)
Nov 16, 2021	143.12	143.59	141.90	142.36	1,343,346	-1.23(-0.85%)
Nov 15, 2021	142.62	143.61	141.81	143.59	1,942,513	+1.29(+0.90%)
Nov 12, 2021	143.55	143.81	141.52	142.30	1,369,673	-0.55(-0.39%)
Nov 11, 2021	142.04	143.60	141.53	142.85	1,361,641	+1.27(+0.90%)
Nov 10, 2021	143.93		141.42	141.58	2,113,269	-3.04(-2.10%)
Nov 09, 2021	144.47	144.70	142.94	144.62	1,602,445	+0.09(+0.06%)
Nov 08, 2021	147.35	147.66	143.56	144.53	1,902,457	-2.69(-1.82%)
Nov 05, 2021	145.43	147.57	144.43	147.22	2,897,158	+4.14(+2.89%)
Nov 04, 2021	143.71	144.78	142.06	143.08	2,642,478	-0.46(-0.32%)
Nov 03, 2021	137.24	144.02	137.07	143.54	4,894,357	+6.26(+4.56%)
Nov 02, 2021	135.56	138.13	133.36	137.28	6,534,452	+8.32(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.