Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	65.98	67.33	65.83	66.90	564,717	+0.18(+0.26%)
Nov 29, 2010	66.60	66.98	65.72	66.73	273,861	-0.51(-0.76%)
Nov 26, 2010	67.16	67.81	66.79	67.24	139,919	-0.64(-0.94%)
Nov 24, 2010	66.45	67.87	67.87	67.87	413,902	+1.86(+2.81%)
Nov 23, 2010	65.79	66.06	64.95	66.02	437,573	-0.65(-0.97%)
Nov 22, 2010	66.13	66.76	65.55	66.66	415,687	+0.10(+0.15%)
Nov 19, 2010	65.77	66.56	65.43	66.56	555,065	+0.76(+1.15%)
Nov 18, 2010	65.50	66.42	65.46	65.80	364,287	+1.04(+1.61%)
Nov 17, 2010	64.41	65.30	64.31	64.76	365,970	+0.28(+0.43%)
Nov 16, 2010	65.54	65.54	63.93	64.48	743,087	-1.51(-2.28%)
Nov 15, 2010	65.69	66.33	65.34	65.99	348,054	+0.51(+0.78%)
Nov 12, 2010	65.46	65.92	65.06	65.48	340,444	-0.55(-0.83%)
Nov 11, 2010	66.02	66.28	65.66	66.03	599,009	-0.64(-0.96%)
Nov 10, 2010	65.93	66.68	65.47	66.66	650,701	+0.71(+1.08%)
Nov 09, 2010	66.06	66.45	65.65	65.95	924,004	-0.01(-0.01%)
Nov 08, 2010	65.96	66.16	65.63	65.96	356,699	-0.29(-0.43%)
Nov 05, 2010	66.59	66.59	65.95	66.25	895,266	-0.42(-0.62%)
Nov 04, 2010	65.60	66.66	65.03	66.66	1,170,982	+1.75(+2.69%)
Nov 03, 2010	65.11	65.27	63.92	64.92	543,957	-0.16(-0.24%)
Nov 02, 2010	65.01	65.38	64.69	65.07	335,478	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.