Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.91	24.19	23.89	24.09	1,055,628	+0.13(+0.53%)
Nov 26, 2003	23.79	23.96	23.60	23.96	1,494,405	+0.17(+0.73%)
Nov 25, 2003	23.61	23.82	23.50	23.79	2,135,684	+0.10(+0.42%)
Nov 24, 2003	23.35	23.69	23.33	23.69	2,002,090	+0.38(+1.65%)
Nov 21, 2003	23.17	23.28	23.11	23.31	2,439,360	+0.31(+1.33%)
Nov 20, 2003	23.22	23.29	22.99	23.00	2,165,689	-0.34(-1.45%)
Nov 19, 2003	23.21	23.50	23.11	23.34	3,012,635	+0.30(+1.32%)
Nov 18, 2003	23.32	23.38	23.03	23.03	1,643,228	-0.29(-1.25%)
Nov 17, 2003	22.97	23.32	22.93	23.32	1,875,885	+0.28(+1.21%)
Nov 14, 2003	23.36	23.52	23.01	23.05	1,914,486	-0.21(-0.88%)
Nov 13, 2003	23.11	23.34	23.02	23.25	2,281,490	+0.13(+0.57%)
Nov 12, 2003	22.60	23.14	22.35	23.12	3,370,141	+0.48(+2.11%)
Nov 11, 2003	22.55	22.66	22.51	22.64	1,472,693	+0.08(+0.35%)
Nov 10, 2003	22.73	22.74	22.55	22.56	1,819,040	-0.07(-0.29%)
Nov 07, 2003	22.52	22.71	22.36	22.63	2,232,788	+0.12(+0.53%)
Nov 06, 2003	22.33	22.55	22.20	22.51	1,961,077	+0.11(+0.50%)
Nov 05, 2003	22.55	22.50	22.07	22.40	2,476,000	-0.06(-0.27%)
Nov 04, 2003	22.55	22.60	22.41	22.46	2,252,088	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.