Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.65	21.67	21.36	21.56	5,387,216	+0.21(+0.96%)
Nov 29, 2007	21.04	21.46	21.01	21.36	4,366,742	+0.23(+1.07%)
Nov 28, 2007	21.06	21.16	20.86	21.13	5,358,463	+0.27(+1.27%)
Nov 27, 2007	20.78	20.92	20.59	20.86	7,966,985	+0.15(+0.74%)
Nov 26, 2007	21.18	21.40	20.71	20.71	5,602,062	-0.42(-2.01%)
Nov 23, 2007	21.20	21.20	21.00	21.14	2,140,584	+0.04(+0.19%)
Nov 21, 2007	21.55	21.67	21.10	21.10	5,009,100	-0.68(-3.14%)
Nov 20, 2007	21.47	22.18	21.43	21.78	12,214,240	+0.31(+1.42%)
Nov 19, 2007	21.92	21.98	21.29	21.47	5,109,342	-0.54(-2.44%)
Nov 16, 2007	22.03	22.08	21.75	22.01	3,953,562	+0.13(+0.58%)
Nov 15, 2007	22.03	22.26	21.85	21.89	4,722,734	-0.24(-1.08%)
Nov 14, 2007	22.36	22.46	22.09	22.12	6,132,786	-0.17(-0.77%)
Nov 13, 2007	22.38	22.38	22.00	22.30	7,400,011	+0.15(+0.69%)
Nov 12, 2007	22.23	22.42	22.07	22.14	6,361,229	-0.08(-0.36%)
Nov 09, 2007	22.14	22.55	22.11	22.22	4,718,272	-0.25(-1.12%)
Nov 08, 2007	22.82	22.82	21.98	22.48	9,857,903	-0.23(-1.02%)
Nov 07, 2007	23.30	23.36	22.68	22.71	6,729,885	-0.59(-2.53%)
Nov 06, 2007	22.79	23.34	22.68	23.30	8,197,351	+0.55(+2.42%)
Nov 05, 2007	22.36	22.81	22.16	22.75	12,069,114	+0.52(+2.36%)
Nov 02, 2007	22.37	22.58	22.17	22.22	5,768,414	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.