Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.80	65.35	64.03	65.32	3,984,027	+0.05(+0.07%)
Nov 27, 2020	65.37	66.23	64.92	65.27	944,404	-0.40(-0.61%)
Nov 25, 2020	66.16	66.48	64.90	65.68	2,726,473	-0.71(-1.06%)
Nov 24, 2020	66.56	67.64	66.01	66.38	2,530,660	+1.04(+1.60%)
Nov 23, 2020	64.70	65.62	64.03	65.34	2,284,809	+1.20(+1.87%)
Nov 20, 2020	65.44	65.47	63.75	64.14	3,178,648	-1.82(-2.76%)
Nov 19, 2020	65.36	66.49	64.91	65.96	3,555,018	+0.28(+0.43%)
Nov 18, 2020	67.91	68.52	65.65	65.68	3,930,992	-2.34(-3.44%)
Nov 17, 2020	67.55	68.82	66.89	68.01	3,122,959	-0.68(-0.99%)
Nov 16, 2020	68.51	68.75	66.25	68.69	4,195,245	+3.14(+4.79%)
Nov 13, 2020	62.98	65.75	62.98	65.55	3,388,200	+3.23(+5.19%)
Nov 12, 2020	62.05	63.36	61.66	62.31	3,281,678	-0.44(-0.70%)
Nov 11, 2020	65.82	66.43	62.10	62.75	3,895,780	-3.47(-5.24%)
Nov 10, 2020	67.17	67.75	65.07	66.23	4,275,908	+1.10(+1.69%)
Nov 09, 2020	61.84	70.30	61.44	65.13	8,794,049	+9.36(+16.79%)
Nov 06, 2020	56.06	56.50	55.26	55.76	1,775,738	+0.03(+0.05%)
Nov 05, 2020	55.84	56.55	55.02	55.73	3,390,173	+0.08(+0.15%)
Nov 04, 2020	55.81	57.18	55.45	55.65	3,477,188	+0.45(+0.81%)
Nov 03, 2020	54.67	56.04	53.78	55.20	4,553,499	+2.90(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.