Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.32	21.32	21.15	21.26	904,222	-0.06(-0.28%)
Nov 29, 2004	21.46	21.51	21.17	21.32	303,620	-0.14(-0.65%)
Nov 26, 2004	21.37	21.55	21.37	21.46	68,946	+0.07(+0.33%)
Nov 24, 2004	21.32	21.52	21.23	21.39	503,606	+0.10(+0.48%)
Nov 23, 2004	21.13	21.41	21.02	21.29	733,570	+0.09(+0.44%)
Nov 22, 2004	21.26	21.46	21.04	21.19	816,434	-0.18(-0.85%)
Nov 19, 2004	21.10	21.62	20.93	21.38	1,551,503	+0.28(+1.31%)
Nov 18, 2004	20.85	21.13	20.78	21.10	852,405	+0.33(+1.60%)
Nov 17, 2004	20.88	21.01	20.62	20.77	1,276,574	-0.07(-0.34%)
Nov 16, 2004	21.20	21.25	20.80	20.84	820,930	-0.29(-1.37%)
Nov 15, 2004	21.13	21.18	20.99	21.13	707,447	-0.03(-0.13%)
Nov 12, 2004	21.19	21.20	20.98	21.16	862,255	-0.03(-0.13%)
Nov 11, 2004	20.92	21.24	20.64	21.18	1,002,717	+0.26(+1.25%)
Nov 10, 2004	21.02	21.18	20.88	20.92	1,380,850	-0.09(-0.44%)
Nov 09, 2004	21.06	21.19	20.83	21.02	1,997,083	+0.12(+0.56%)
Nov 08, 2004	20.85	20.91	20.65	20.90	972,526	+0.13(+0.61%)
Nov 05, 2004	20.53	20.81	20.41	20.77	844,483	+0.31(+1.53%)
Nov 04, 2004	20.13	20.65	20.06	20.46	1,268,866	+0.33(+1.65%)
Nov 03, 2004	19.76	20.16	19.76	20.13	1,595,183	+0.63(+3.21%)
Nov 02, 2004	19.53	19.84	19.46	19.50	989,013	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.