Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	118.19	118.70	116.36	117.14	1,338,127	-2.31(-1.93%)
Nov 29, 2021	123.32	123.63	119.20	119.45	930,551	-3.04(-2.49%)
Nov 26, 2021	123.55	124.21	121.17	122.49	517,531	-4.45(-3.51%)
Nov 24, 2021	128.07	128.71	126.84	126.94	580,342	-1.05(-0.82%)
Nov 23, 2021	125.77	128.22	124.60	128.00	730,830	+2.68(+2.14%)
Nov 22, 2021	122.44	126.14	121.64	125.32	634,592	+3.20(+2.62%)
Nov 19, 2021	123.39	123.78	120.77	122.12	940,740	-1.82(-1.47%)
Nov 18, 2021	125.03	124.27	123.81	123.94	1,142,471	-1.41(-1.12%)
Nov 17, 2021	126.57	126.95	125.16	125.35	769,158	-1.40(-1.10%)
Nov 16, 2021	127.01	127.25	125.56	126.75	823,870	+0.00(+0.00%)
Nov 15, 2021	129.03	129.03	126.36	126.75	614,651	-2.13(-1.65%)
Nov 12, 2021	129.24	129.47	127.26	128.88	360,023	+0.56(+0.44%)
Nov 11, 2021	127.06	128.43	126.56	128.31	541,719	+0.89(+0.70%)
Nov 10, 2021	126.91			127.43	422,100	+0.93(+0.73%)
Nov 09, 2021	127.25	128.03	126.06	126.50	608,330	-0.72(-0.57%)
Nov 08, 2021	128.35	129.03	125.24	127.22	528,167	-0.71(-0.55%)
Nov 05, 2021	124.68	128.44	123.97	127.93	1,107,447	+3.62(+2.92%)
Nov 04, 2021	123.17	124.58	122.46	124.30	708,685	+1.34(+1.09%)
Nov 03, 2021	120.11	123.47	119.41	122.97	969,438	+1.88(+1.55%)
Nov 02, 2021	123.47	123.82	120.83	121.08	663,609	-1.97(-1.60%)
Nov 01, 2021	122.52	122.24	122.10	123.05	573,613	+0.82(+0.67%)
Oct 29, 2021	124.12	125.23	121.61	122.24	1,011,037	-2.04(-1.64%)
Oct 28, 2021	124.04	125.46	123.50	124.28	703,678	+1.23(+1.00%)
Oct 27, 2021	122.92	125.25	121.78	123.04	932,858	-1.23(-0.99%)
Oct 26, 2021	125.09			124.28	1,493,320	-7.41(-5.62%)
Oct 25, 2021	133.76	133.86	131.56	131.68	783,477	-1.90(-1.42%)
Oct 22, 2021	132.97	136.03	132.57	133.58	727,194	-1.70(-1.26%)
Oct 21, 2021	132.79	135.41	132.24	135.29	815,682	+3.51(+2.66%)
Oct 20, 2021	130.96	133.18	130.60	131.78	608,642	+1.53(+1.17%)
Oct 19, 2021	131.42	132.47	130.19	130.25	528,959	-0.31(-0.23%)
Oct 18, 2021	130.05	130.77	128.54	130.56	509,209	-0.46(-0.35%)
Oct 15, 2021	129.10	131.92	129.04	131.02	799,864	+2.97(+2.32%)
Oct 14, 2021	127.86	129.45	127.71	128.06	654,200	+0.95(+0.74%)
Oct 13, 2021	126.64	127.99	124.01	127.11	725,744	+0.20(+0.16%)
Oct 12, 2021	128.45	129.03	126.83	126.91	618,235	-1.23(-0.96%)
Oct 11, 2021	128.57	129.13	128.07	128.15	493,095	-0.33(-0.25%)
Oct 08, 2021	130.55	130.87	128.22	128.47	461,628	-2.69(-2.05%)
Oct 07, 2021	131.32	132.58	130.75	131.16	595,550	+0.71(+0.54%)
Oct 06, 2021	130.75	131.61	127.35	130.45	743,155	-1.40(-1.06%)
Oct 05, 2021	134.09	134.26	131.65	131.85	827,115	-2.02(-1.51%)
Oct 04, 2021	136.68	138.95	133.33	133.87	1,004,852	-2.88(-2.10%)
Oct 01, 2021	136.77	137.55	135.06	136.75	604,535	+0.45(+0.33%)
Sep 30, 2021	141.63	141.71	136.22	136.29	768,396	-4.83(-3.42%)
Sep 29, 2021	141.61	141.94	140.56	141.12	787,732	-0.37(-0.26%)
Sep 28, 2021	142.68	143.24	140.97	141.49	766,217	-0.99(-0.69%)
Sep 27, 2021	143.11	145.49	142.28	142.48	744,081	-0.11(-0.08%)
Sep 24, 2021	137.98	143.21	137.95	142.59	802,042	+0.33(+0.23%)
Sep 23, 2021	144.47	144.58	142.21	142.25	1,555,874	-1.21(-0.84%)
Sep 22, 2021	144.27	145.29	143.08	143.46	643,372	+0.39(+0.28%)
Sep 21, 2021	143.85	145.30	142.70	143.07	560,560	+0.66(+0.46%)
Sep 20, 2021	141.57	143.09	141.01	142.41	551,397	-1.32(-0.92%)
Sep 17, 2021	143.99	145.01	142.34	143.73	1,301,572	-0.95(-0.66%)
Sep 16, 2021	144.52	145.58	143.17	144.68	430,694	+0.44(+0.31%)
Sep 15, 2021	144.22	145.21	142.36	144.24	695,976	-0.37(-0.26%)
Sep 14, 2021	148.33	148.90	144.51	144.61	899,397	-2.95(-2.00%)
Sep 13, 2021	146.17	147.97	145.05	147.57	589,808	+2.35(+1.62%)
Sep 10, 2021	148.30	148.31	144.67	145.22	525,488	-2.65(-1.79%)
Sep 09, 2021	146.32	150.07	146.22	147.87	563,368	+1.37(+0.93%)
Sep 08, 2021	147.65	150.07	144.99	146.50	1,092,850	-6.55(-4.28%)
Sep 07, 2021	153.10	153.85	151.78	153.05	490,398	-0.83(-0.54%)
Sep 03, 2021	154.37	154.63	152.46	153.87	448,070	-0.86(-0.55%)
Sep 02, 2021	153.25	155.03	152.88	154.73	476,149	+1.61(+1.05%)
Sep 01, 2021	153.86	154.27	151.44	153.12	432,051	-0.30(-0.20%)
Aug 31, 2021	152.86	155.02	152.68	153.42	624,671	-0.06(-0.04%)
Aug 30, 2021	154.64	154.69	153.00	153.48	408,413	-0.76(-0.49%)
Aug 27, 2021	152.44	154.74	151.67	154.24	510,268	+2.21(+1.46%)
Aug 26, 2021	152.56	152.56	150.59	152.02	521,893	-0.62(-0.41%)
Aug 25, 2021	151.78	154.78	150.77	152.64	371,114	+0.54(+0.36%)
Aug 24, 2021	150.80	152.91	149.53	152.10	651,336	+1.53(+1.01%)
Aug 23, 2021	151.60	151.78	149.17	150.58	507,244	-0.31(-0.21%)
Aug 20, 2021	148.10	152.46	148.10	150.89	612,924	+2.50(+1.68%)
Aug 19, 2021	145.05	149.09	144.81	148.39	549,853	+2.14(+1.47%)
Aug 18, 2021	148.51	148.62	146.17	146.25	468,926	-3.07(-2.06%)
Aug 17, 2021	147.76	149.44	147.60	149.32	365,102	+0.33(+0.22%)
Aug 16, 2021	146.43	149.29	145.85	148.98	315,036	+2.03(+1.38%)
Aug 13, 2021	146.24	147.09	145.80	146.96	336,578	+0.73(+0.50%)
Aug 12, 2021	142.09	146.57	142.09	146.23	722,958	+0.29(+0.20%)
Aug 11, 2021	145.00	146.10	143.16	145.94	434,170	+1.24(+0.86%)
Aug 10, 2021	147.35	148.64	144.16	144.71	546,377	-3.33(-2.25%)
Aug 09, 2021	149.13	149.13	147.10	148.04	418,778	-2.24(-1.49%)
Aug 06, 2021	150.55	151.34	149.07	150.28	929,169	+0.24(+0.16%)
Aug 05, 2021	152.28	152.88	148.74	150.05	352,439	-1.88(-1.24%)
Aug 04, 2021	156.54	158.19	151.90	151.93	466,380	-6.08(-3.85%)
Aug 03, 2021	157.39	158.13	154.37	158.00	379,812	+0.97(+0.62%)
Aug 02, 2021	157.96	159.59	156.45	157.03	562,057	-0.77(-0.49%)
Jul 30, 2021	155.90	158.29	155.90	157.80	494,186	+1.42(+0.91%)
Jul 29, 2021	156.54	157.10	155.22	156.38	533,910	+1.05(+0.68%)
Jul 28, 2021	157.39	157.39	153.07	155.33	907,030	-1.20(-0.77%)
Jul 27, 2021	162.31	162.31	152.34	156.53	1,564,193	+4.44(+2.92%)
Jul 26, 2021	150.69	153.89	149.59	152.09	854,881	+1.91(+1.27%)
Jul 23, 2021	149.85	150.58	148.48	150.18	417,641	+1.96(+1.32%)
Jul 22, 2021	150.52	151.00	146.90	148.23	470,982	-2.88(-1.91%)
Jul 21, 2021	152.40	153.93	150.75	151.11	349,393	+0.43(+0.29%)
Jul 20, 2021	147.50	154.15	147.01	150.68	1,020,738	+6.77(+4.70%)
Jul 19, 2021	145.78	147.02	142.96	143.91	618,163	-4.96(-3.33%)
Jul 16, 2021	151.40	151.59	148.71	148.87	337,298	-1.78(-1.18%)
Jul 15, 2021	149.25	151.45	149.25	150.65	446,604	+0.06(+0.04%)
Jul 14, 2021	151.00	151.88	149.84	150.59	577,027	+0.23(+0.15%)
Jul 13, 2021	151.64	152.13	149.23	150.36	550,020	-1.80(-1.18%)
Jul 12, 2021	150.79	153.63	149.76	152.16	613,127	+0.72(+0.47%)
Jul 09, 2021	150.33	151.83	149.27	151.44	572,348	+3.54(+2.39%)
Jul 08, 2021	147.76	149.47	146.11	147.90	678,406	-1.91(-1.27%)
Jul 07, 2021	147.33	150.39	147.33	149.81	839,901	+1.57(+1.06%)
Jul 06, 2021	147.84	148.65	145.24	148.24	726,141	-0.44(-0.30%)
Jul 02, 2021	146.96	149.06	146.96	148.68	957,383	+1.60(+1.09%)
Jul 01, 2021	144.69	148.08	144.69	147.07	647,654	+3.03(+2.10%)
Jun 30, 2021	144.02	144.60	142.45	144.04	920,948	+0.19(+0.13%)
Jun 29, 2021	145.97	146.70	143.73	143.86	521,918	-2.05(-1.40%)
Jun 28, 2021	148.38	148.43	144.61	145.91	1,009,650	-2.81(-1.89%)
Jun 25, 2021	147.31	149.04	146.68	148.72	430,102	+1.73(+1.18%)
Jun 24, 2021	148.50	148.50	146.10	146.99	668,510	-0.28(-0.19%)
Jun 23, 2021	148.85	148.85	147.17	147.27	566,821	-1.59(-1.07%)
Jun 22, 2021	149.07	150.16	148.15	148.87	408,299	-0.51(-0.34%)
Jun 21, 2021	145.06	149.61	145.04	149.38	518,540	+5.06(+3.50%)
Jun 18, 2021	146.16	147.85	144.28	144.32	1,486,436	-5.09(-3.40%)
Jun 17, 2021	152.21	152.59	148.41	149.41	775,174	-2.23(-1.47%)
Jun 16, 2021	153.59	154.18	151.56	151.64	546,009	-2.42(-1.57%)
Jun 15, 2021	153.83	155.33	152.50	154.06	452,088	+0.24(+0.15%)
Jun 14, 2021	157.27	157.72	152.96	153.82	508,431	-3.94(-2.50%)
Jun 11, 2021	157.79	157.88	155.71	157.77	530,093	+0.84(+0.53%)
Jun 10, 2021	155.69	157.66	155.34	156.93	557,746	+0.06(+0.04%)
Jun 09, 2021	157.44	157.58	156.22	156.87	361,259	-0.20(-0.13%)
Jun 08, 2021	156.19	157.49	154.55	157.07	580,330	+0.68(+0.43%)
Jun 07, 2021	157.55	158.20	156.31	156.39	759,591	-0.77(-0.49%)
Jun 04, 2021	156.99	157.63	155.96	157.16	426,677	+0.88(+0.57%)
Jun 03, 2021	154.43	156.80	153.00	156.27	537,149	+1.12(+0.72%)
Jun 02, 2021	158.37	158.42	154.71	155.15	1,218,716	-2.76(-1.75%)
Jun 01, 2021	157.82	158.38	155.70	157.92	697,984	+1.08(+0.69%)
May 28, 2021	156.71	157.25	154.82	156.83	863,410	+0.49(+0.31%)
May 27, 2021	158.79	159.66	155.93	156.34	1,032,153	-1.00(-0.64%)
May 26, 2021	157.13	158.06	156.48	157.34	1,554,760	+0.39(+0.25%)
May 25, 2021	156.21	157.37	155.09	156.95	1,497,691	+0.74(+0.47%)
May 24, 2021	155.86	157.43	154.61	156.22	670,208	+0.93(+0.60%)
May 21, 2021	156.23	157.48	155.17	155.28	708,557	-0.05(-0.03%)
May 20, 2021	154.02	156.58	152.01	155.33	781,633	+1.15(+0.75%)
May 19, 2021	154.40	155.23	151.72	154.18	672,324	-1.26(-0.81%)
May 18, 2021	156.84	157.99	154.99	155.44	636,483	-2.35(-1.49%)
May 17, 2021	156.96	158.77	156.22	157.79	512,599	+0.83(+0.53%)
May 14, 2021	155.51	157.42	154.95	156.96	436,569	+1.85(+1.19%)
May 13, 2021	150.53	156.16	149.78	155.11	653,055	+3.72(+2.46%)
May 12, 2021	152.84	153.63	151.07	151.39	942,778	-1.24(-0.81%)
May 11, 2021	152.99	154.45	151.94	152.63	607,117	-1.67(-1.08%)
May 10, 2021	153.48	156.40	152.59	154.30	451,386	+1.83(+1.20%)
May 07, 2021	150.74	153.49	149.94	152.47	373,906	+0.69(+0.45%)
May 06, 2021	150.86	151.99	149.68	151.78	447,520	+0.94(+0.63%)
May 05, 2021	150.96	151.45	148.62	150.84	504,334	+0.56(+0.37%)
May 04, 2021	147.54	150.55	147.54	150.28	631,335	+2.34(+1.58%)
May 03, 2021	147.37	148.99	145.98	147.94	478,042	+2.13(+1.46%)
Apr 30, 2021	144.89	147.07	144.89	145.81	605,913	-0.18(-0.12%)
Apr 29, 2021	145.48	148.23	145.26	145.99	542,366	+0.77(+0.53%)
Apr 28, 2021	144.29	147.44	142.48	145.22	677,323	+1.87(+1.30%)
Apr 27, 2021	140.88	145.16	140.60	143.35	975,265	+0.13(+0.09%)
Apr 26, 2021	143.25	144.08	142.16	143.23	648,544	+0.26(+0.19%)
Apr 23, 2021	143.55	144.13	141.58	142.96	537,413	-0.99(-0.69%)
Apr 22, 2021	146.46	147.95	143.44	143.95	900,555	-1.34(-0.92%)
Apr 21, 2021	142.46	146.20	142.21	145.29	493,973	+2.95(+2.07%)
Apr 20, 2021	143.88	144.63	141.48	142.34	694,527	-1.14(-0.79%)
Apr 19, 2021	144.05	144.70	141.48	143.48	547,954	-0.10(-0.07%)
Apr 16, 2021	139.51	144.44	139.51	143.58	895,282	+4.93(+3.56%)
Apr 15, 2021	135.61	139.13	134.91	138.65	1,030,006	+3.54(+2.62%)
Apr 14, 2021	135.12	136.66	134.45	135.11	403,147	+0.11(+0.08%)
Apr 13, 2021	135.22	136.03	133.14	135.00	721,236	-1.82(-1.33%)
Apr 12, 2021	136.19	137.49	136.19	136.82	306,771	+1.06(+0.78%)
Apr 09, 2021	135.21	135.83	133.37	135.76	326,417	+1.29(+0.96%)
Apr 08, 2021	133.11	135.41	131.59	134.47	522,325	+0.25(+0.19%)
Apr 07, 2021	135.58	135.64	133.56	134.22	501,472	-0.40(-0.30%)
Apr 06, 2021	133.55	135.33	132.26	134.62	513,464	+0.64(+0.48%)
Apr 05, 2021	133.13	134.31	131.85	133.98	466,936	+1.94(+1.47%)
Apr 01, 2021	130.86	132.52	129.69	132.05	392,780	+0.99(+0.76%)
Mar 31, 2021	134.11	135.02	130.96	131.05	641,886	-2.75(-2.06%)
Mar 30, 2021	132.65	133.80	131.48	133.80	377,295	+1.04(+0.78%)
Mar 29, 2021	132.36	135.09	131.61	132.76	461,054	-0.02(-0.02%)
Mar 26, 2021	134.30	134.30	131.10	132.78	577,516	-0.34(-0.26%)
Mar 25, 2021	131.45	133.82	129.66	133.13	618,695	+1.98(+1.51%)
Mar 24, 2021	131.09	133.93	130.58	131.14	499,921	+0.65(+0.50%)
Mar 23, 2021	134.18	134.80	129.32	130.49	403,587	-4.41(-3.27%)
Mar 22, 2021	134.43	135.55	133.03	134.91	739,500	-0.68(-0.50%)
Mar 19, 2021	136.59	138.13	134.73	135.58	1,117,474	-1.25(-0.91%)
Mar 18, 2021	135.58	139.27	135.58	136.83	452,709	+0.46(+0.34%)
Mar 17, 2021	135.25	137.19	133.58	136.37	435,481	+2.14(+1.60%)
Mar 16, 2021	136.70	136.89	133.78	134.23	419,004	-3.45(-2.50%)
Mar 15, 2021	134.84	137.69	134.84	137.68	419,449	+2.54(+1.88%)
Mar 12, 2021	131.93	135.22	131.07	135.13	464,537	+4.73(+3.62%)
Mar 11, 2021	130.41	132.98	130.27	130.41	491,543	-0.65(-0.49%)
Mar 10, 2021	128.57	132.13	128.57	131.05	541,767	+2.19(+1.70%)
Mar 09, 2021	133.05	134.10	128.49	128.87	595,963	-3.16(-2.39%)
Mar 08, 2021	129.93	132.92	129.88	132.02	423,194	+3.18(+2.47%)
Mar 05, 2021	125.92	129.68	124.46	128.84	631,393	+4.14(+3.32%)
Mar 04, 2021	124.19	127.39	122.63	124.70	1,182,197	+0.33(+0.27%)
Mar 03, 2021	125.78	126.69	123.44	124.37	635,652	-2.52(-1.99%)
Mar 02, 2021	124.97	128.03	124.60	126.89	571,377	+1.42(+1.13%)
Mar 01, 2021	123.55	128.43	123.55	125.47	1,089,947	+2.52(+2.05%)
Feb 26, 2021	130.61	131.43	122.93	122.95	1,082,257	-9.41(-7.11%)
Feb 25, 2021	135.39	135.87	131.46	132.36	829,863	-2.96(-2.19%)
Feb 24, 2021	131.36	136.20	131.36	135.32	792,410	+4.07(+3.10%)
Feb 23, 2021	130.47	133.82	128.88	131.25	754,135	+1.97(+1.53%)
Feb 22, 2021	125.92	130.09	125.13	129.28	793,028	+2.07(+1.63%)
Feb 19, 2021	125.13	127.49	124.34	127.21	468,193	+2.20(+1.76%)
Feb 18, 2021	125.82	126.31	123.87	125.01	428,613	-1.56(-1.23%)
Feb 17, 2021	125.20	126.83	124.97	126.57	256,477	+0.79(+0.63%)
Feb 16, 2021	127.15	127.28	125.18	125.78	387,556	-1.05(-0.83%)
Feb 12, 2021	127.08	128.01	125.99	126.82	274,004	-0.75(-0.58%)
Feb 11, 2021	128.39	129.44	127.42	127.57	519,670	-0.45(-0.35%)
Feb 10, 2021	128.18	129.12	127.34	128.02	292,776	-0.01(-0.01%)
Feb 09, 2021	129.73	129.88	126.57	128.03	537,912	-0.92(-0.71%)
Feb 08, 2021	128.38	129.55	128.02	128.95	396,514	+0.75(+0.58%)
Feb 05, 2021	130.14	130.14	126.88	128.21	627,825	-0.99(-0.77%)
Feb 04, 2021	127.48	129.50	126.76	129.20	483,790	+2.08(+1.64%)
Feb 03, 2021	124.88	127.49	124.39	127.12	857,183	+1.53(+1.22%)
Feb 02, 2021	126.44	128.21	124.80	125.59	673,157	+0.33(+0.27%)
Feb 01, 2021	123.34	125.87	121.19	125.25	670,739	+2.94(+2.41%)
Jan 29, 2021	125.02	125.55	121.50	122.31	650,353	-3.10(-2.47%)
Jan 28, 2021	124.75	127.13	123.85	125.41	945,346	+2.11(+1.71%)
Jan 27, 2021	122.63	124.22	121.47	123.30	1,265,416	-2.02(-1.61%)
Jan 26, 2021	126.25	126.65	124.43	125.32	617,095	+0.19(+0.15%)
Jan 25, 2021	126.18	126.23	123.38	125.14	614,333	-1.51(-1.19%)
Jan 22, 2021	127.57	128.53	126.09	126.65	511,822	-1.61(-1.25%)
Jan 21, 2021	129.75	130.26	127.80	128.26	340,078	-0.94(-0.73%)
Jan 20, 2021	127.93	130.13	127.28	129.20	388,695	+1.28(+1.00%)
Jan 19, 2021	130.78	131.33	127.35	127.92	523,716	-2.04(-1.57%)
Jan 15, 2021	130.23	131.28	129.33	129.96	531,190	-1.09(-0.83%)
Jan 14, 2021	133.53	134.18	130.61	131.05	462,826	-2.05(-1.54%)
Jan 13, 2021	134.50	135.37	131.40	133.10	599,126	-1.85(-1.37%)
Jan 12, 2021	132.58	135.39	131.46	134.96	854,743	+2.40(+1.81%)
Jan 11, 2021	135.38	137.90	129.20	132.55	1,285,029	-5.91(-4.27%)
Jan 08, 2021	140.06	140.82	137.50	138.46	520,486	-1.29(-0.93%)
Jan 07, 2021	139.83	141.10	138.29	139.75	537,457	+0.74(+0.53%)
Jan 06, 2021	135.51	140.49	135.51	139.02	647,335	+5.50(+4.12%)
Jan 05, 2021	130.57	135.47	129.35	133.51	524,804	+0.80(+0.61%)
Jan 04, 2021	135.18	135.84	130.59	132.71	496,747	-2.18(-1.61%)
Dec 31, 2020		134.89	134.89	134.89	293,113	+1.34(+1.01%)
Dec 30, 2020	133.68	134.88	132.59	133.54	293,113	-0.05(-0.04%)
Dec 29, 2020	134.24	134.69	132.66	133.59	293,867	-0.34(-0.26%)
Dec 28, 2020	135.24	135.86	133.50	133.94	285,089	-0.39(-0.29%)
Dec 24, 2020	134.95	134.99	132.76	134.33	100,509	-0.13(-0.10%)
Dec 23, 2020	134.40	135.54	134.03	134.46	262,762	+1.24(+0.93%)
Dec 22, 2020	133.80	134.63	132.13	133.22	308,031	-0.01(-0.01%)
Dec 21, 2020	132.58	133.81	130.36	133.23	484,872	-1.45(-1.08%)
Dec 18, 2020	136.90	137.53	133.88	134.68	1,006,417	-2.39(-1.75%)
Dec 17, 2020	135.79	137.58	135.10	137.08	612,606	+2.06(+1.53%)
Dec 16, 2020	132.56	136.09	132.29	135.02	662,968	+1.92(+1.44%)
Dec 15, 2020	133.42	134.84	130.81	133.09	691,164	+1.09(+0.82%)
Dec 14, 2020	131.44	134.40	129.28	132.00	806,402	+2.17(+1.67%)
Dec 11, 2020	131.79	132.59	128.64	129.84	626,806	-2.96(-2.23%)
Dec 10, 2020	130.08	133.39	129.64	132.80	564,233	+1.43(+1.09%)
Dec 09, 2020	131.04	131.66	129.75	131.37	335,397	+1.22(+0.93%)
Dec 08, 2020	127.81	131.05	127.81	130.15	608,773	+1.62(+1.26%)
Dec 07, 2020	131.38	132.27	127.79	128.53	697,511	-4.08(-3.08%)
Dec 04, 2020	130.34	133.15	130.34	132.61	345,767	+2.73(+2.10%)
Dec 03, 2020	129.15	130.35	127.65	129.88	1,409,730	+0.38(+0.30%)
Dec 02, 2020	128.00	130.18	127.57	129.50	301,429	+1.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.