Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.55	120.97	117.00	117.32	882,628	-2.96(-2.46%)
Nov 27, 2015	119.82	121.04	119.27	120.29	197,956	+0.91(+0.76%)
Nov 25, 2015	119.73	119.38	119.38	119.38	558,733	-0.54(-0.45%)
Nov 24, 2015	118.24	120.08	117.71	119.92	1,016,724	+0.88(+0.74%)
Nov 23, 2015	118.41	120.84	117.24	119.04	656,517	+0.87(+0.73%)
Nov 20, 2015	115.57	118.44	115.50	118.17	605,582	+3.30(+2.87%)
Nov 19, 2015	114.50	118.45	114.29	114.87	1,281,482	-5.17(-4.31%)
Nov 18, 2015	118.64	120.19	118.21	120.05	644,848	+1.72(+1.45%)
Nov 17, 2015	116.02	119.28	115.26	118.33	692,043	+2.34(+2.02%)
Nov 16, 2015	115.35	116.47	114.84	115.98	1,062,574	+0.45(+0.39%)
Nov 13, 2015	113.01	116.05	111.81	115.53	760,563	+2.06(+1.82%)
Nov 12, 2015	116.16	116.29	113.35	113.47	709,226	-3.08(-2.64%)
Nov 11, 2015	121.19	121.19	116.39	116.54	414,169	-4.14(-3.43%)
Nov 10, 2015	120.13	121.25	118.73	120.68	509,593	+0.64(+0.53%)
Nov 09, 2015	120.93	121.47	118.23	120.05	436,909	-1.37(-1.13%)
Nov 06, 2015	118.45	121.74	117.84	121.42	606,647	+2.85(+2.40%)
Nov 05, 2015	120.42	120.72	117.06	118.57	820,396	-2.05(-1.70%)
Nov 04, 2015	118.81	120.83	118.35	120.61	697,161	+2.11(+1.78%)
Nov 03, 2015	119.77	120.72	117.62	118.50	759,562	-2.22(-1.84%)
Nov 02, 2015	117.95	121.31	117.95	120.72	728,449	+2.94(+2.50%)
Oct 30, 2015	117.72	119.21	117.65	117.78	862,294	-0.08(-0.07%)
Oct 29, 2015	116.15	118.45	115.56	117.86	1,204,809	+1.44(+1.23%)
Oct 28, 2015	109.26	117.37	106.41	116.42	1,842,362	+4.48(+4.00%)
Oct 27, 2015	113.40	115.15	110.83	111.94	1,778,258	-1.78(-1.57%)
Oct 26, 2015	111.54	113.88	110.51	113.73	1,366,213	+1.87(+1.67%)
Oct 23, 2015	108.94	113.01	108.94	111.86	1,568,166	+4.07(+3.78%)
Oct 22, 2015	112.79	113.12	103.47	107.78	4,201,246	-13.25(-10.95%)
Oct 21, 2015	124.33	124.49	118.59	121.04	894,799	-2.59(-2.10%)
Oct 20, 2015	125.05	126.27	123.16	123.63	527,746	-1.20(-0.96%)
Oct 19, 2015	123.55	125.00	123.04	124.83	530,753	+0.90(+0.72%)
Oct 16, 2015	121.49	124.91	121.49	123.93	1,192,392	+3.13(+2.59%)
Oct 15, 2015	116.88	121.40	113.06	120.81	2,126,795	-1.02(-0.84%)
Oct 14, 2015	123.61	124.68	121.36	121.83	431,396	-1.42(-1.15%)
Oct 13, 2015	124.16	125.82	123.03	123.25	499,257	-1.46(-1.17%)
Oct 12, 2015	123.88	124.84	122.55	124.70	344,260	+0.74(+0.60%)
Oct 09, 2015	123.17	124.32	121.63	123.96	494,063	+1.02(+0.83%)
Oct 08, 2015	124.39	124.84	121.09	122.94	754,587	-2.12(-1.70%)
Oct 07, 2015	123.38	125.63	121.44	125.06	814,164	+1.68(+1.36%)
Oct 06, 2015	125.14	126.23	122.32	123.38	719,388	-2.33(-1.86%)
Oct 05, 2015	123.59	127.06	123.59	125.72	827,010	+3.03(+2.47%)
Oct 02, 2015	119.31	122.79	119.28	122.69	796,704	+0.69(+0.57%)
Oct 01, 2015	121.51	123.10	119.78	121.99	1,157,227	+1.59(+1.32%)
Sep 30, 2015	118.56	120.71	118.53	120.40	1,307,192	+3.52(+3.01%)
Sep 29, 2015	120.43	120.96	115.58	116.88	2,464,683	-3.60(-2.99%)
Sep 28, 2015	124.97	125.32	117.34	120.48	1,381,871	-4.95(-3.95%)
Sep 25, 2015	129.96	130.59	124.61	125.43	750,082	-3.43(-2.66%)
Sep 24, 2015	133.63	133.85	128.44	128.86	1,217,584	-5.51(-4.10%)
Sep 23, 2015	134.58	136.04	132.77	134.37	647,308	-0.03(-0.02%)
Sep 22, 2015	132.41	134.61	131.40	134.40	883,838	+0.32(+0.24%)
Sep 21, 2015	133.16	134.19	132.22	134.08	926,881	+1.70(+1.28%)
Sep 18, 2015	133.54	134.89	131.96	132.38	1,307,891	-1.72(-1.28%)
Sep 17, 2015	131.78	136.20	131.38	134.10	728,633	+2.59(+1.97%)
Sep 16, 2015	131.02	132.16	130.50	131.51	607,012	+0.97(+0.75%)
Sep 15, 2015	130.74	131.02	129.43	130.53	509,200	+0.05(+0.04%)
Sep 14, 2015	129.17	130.71	128.62	130.48	777,807	+1.98(+1.54%)
Sep 11, 2015	129.31	129.87	126.95	128.50	1,254,635	-1.44(-1.11%)
Sep 10, 2015	130.35	131.30	129.53	129.94	569,976	-0.33(-0.25%)
Sep 09, 2015	133.94	134.40	130.06	130.27	612,360	-2.66(-2.00%)
Sep 08, 2015	132.52	133.66	131.21	132.93	542,918	+2.68(+2.06%)
Sep 04, 2015	129.42	130.25	130.25	130.25	631,399	-0.16(-0.13%)
Sep 03, 2015	132.28	133.66	130.02	130.41	550,784	-1.11(-0.84%)
Sep 02, 2015	128.09	131.54	127.41	131.53	806,837	+4.40(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.