Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
104.00
104.00
104.00
5
+0.00(+0.00%)
Nov 25, 2020
104.00
104.00
104.00
0
-0.25(-0.24%)
Nov 24, 2020
103.65
104.25
103.51
104.25
3,012
+0.30(+0.29%)
Nov 23, 2020
103.95
103.95
103.95
1
+0.00(+0.00%)
Nov 19, 2020
103.95
103.95
103.95
0
+0.00(+0.00%)
Nov 18, 2020
103.95
103.95
103.95
103.95
700
+0.46(+0.44%)
Nov 17, 2020
103.49
103.49
103.49
30
+0.00(+0.00%)
Nov 16, 2020
103.49
103.49
103.49
10
+0.00(+0.00%)
Nov 11, 2020
103.49
103.49
103.49
0
+0.00(+0.00%)
Nov 10, 2020
103.49
103.49
103.49
20
+0.00(+0.00%)
Nov 04, 2020
103.49
103.49
103.49
0
+0.39(+0.38%)
Nov 03, 2020
103.10
103.10
103.10
30
+0.00(+0.00%)
Oct 30, 2020
103.10
103.10
103.10
0
+0.00(+0.00%)
Oct 29, 2020
103.10
103.10
103.10
27
+0.00(+0.00%)
Oct 27, 2020
103.10
103.10
103.10
0
-0.66(-0.64%)
Oct 26, 2020
104.49
104.49
103.76
103.76
267
-0.54(-0.52%)
Oct 23, 2020
104.30
104.30
104.30
64
+0.00(+0.00%)
Oct 21, 2020
104.30
104.30
104.30
0
+2.05(+2.00%)
Oct 20, 2020
102.25
102.25
102.25
10
+0.00(+0.00%)
Oct 16, 2020
102.25
102.25
102.25
0
-1.75(-1.68%)
Oct 15, 2020
102.50
104.00
102.50
104.00
346
+1.50(+1.46%)
Oct 14, 2020
102.50
102.50
102.50
102.50
200
-0.25(-0.24%)
Oct 13, 2020
102.75
102.75
102.75
102.75
433
-0.50(-0.48%)
Oct 12, 2020
103.00
103.25
103.00
103.25
300
+0.25(+0.24%)
Oct 09, 2020
103.00
103.00
103.00
103.00
100
+3.00(+3.00%)
Oct 08, 2020
100.00
100.00
100.00
15
+0.00(+0.00%)
Oct 07, 2020
100.00
100.00
100.00
5
+0.00(+0.00%)
Oct 02, 2020
100.00
100.00
100.00
0
+0.00(+0.00%)
Oct 01, 2020
101.50
101.50
100.00
100.00
430
-1.50(-1.48%)
Sep 30, 2020
101.50
101.50
101.50
101.50
400
+0.75(+0.74%)
Sep 29, 2020
101.00
101.00
100.75
100.75
440
-0.13(-0.13%)
Sep 28, 2020
102.00
102.00
100.88
100.88
1,289
-2.12(-2.06%)
Sep 25, 2020
103.00
103.00
103.00
103.00
100
-0.25(-0.24%)
Sep 24, 2020
103.25
103.25
103.25
103.25
100
+0.50(+0.49%)
Sep 23, 2020
103.00
103.00
102.75
102.75
1,039
+0.31(+0.30%)
Sep 22, 2020
102.50
102.75
102.41
102.44
1,313
+0.44(+0.43%)
Sep 21, 2020
101.00
102.00
101.00
102.00
2,272
+1.00(+0.99%)
Sep 18, 2020
106.75
107.00
100.00
101.00
2,200
-1.00(-0.98%)
Sep 17, 2020
35.00
102.00
35.00
102.00
2,325
+68.75(+206.77%)
Sep 14, 2020
33.25
33.25
33.25
0
-0.75(-2.21%)
Sep 11, 2020
34.00
34.00
34.00
1
+0.00(+0.00%)
Sep 10, 2020
35.00
35.00
34.00
34.00
300
-1.00(-2.86%)
Sep 03, 2020
35.00
35.00
35.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.