Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.20	26.20	26.00	26.20	600	-0.35(-1.32%)
Nov 29, 2006	26.55	26.80	26.05	26.55	4,101	+0.55(+2.12%)
Nov 28, 2006	26.00	26.00	25.61	26.00	1,300	-0.35(-1.33%)
Nov 27, 2006	26.35	26.40	26.10	26.35	3,780	+0.10(+0.38%)
Nov 24, 2006	26.25	26.30	26.10	26.25	15,775	+0.15(+0.57%)
Nov 22, 2006	26.10	26.10	26.00	26.10	584	+1.15(+4.61%)
Nov 21, 2006	24.95	25.00	24.90	24.95	740	-0.05(-0.20%)
Nov 20, 2006	25.00	25.00	25.00	25.00	200	+0.25(+1.01%)
Nov 17, 2006	24.75	24.95	24.35	24.75	1,813	+0.00(+0.00%)
Nov 16, 2006	24.75	24.75	24.25	24.75	22,156	+0.25(+1.02%)
Nov 15, 2006	24.50	24.65	24.00	24.50	900	+1.00(+4.26%)
Nov 14, 2006	23.50	23.80	23.50	23.50	210	-0.30(-1.26%)
Nov 13, 2006	23.80	23.80	23.75	23.80	4,509	+0.30(+1.28%)
Nov 10, 2006	23.50	23.50	23.50	23.50	500	-0.25(-1.05%)
Nov 09, 2006	23.75	23.75	23.35	23.75	331	+0.15(+0.64%)
Nov 08, 2006	23.60	23.60	23.55	23.60	228	+0.05(+0.21%)
Nov 07, 2006	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 06, 2006	23.55	23.55	23.55	23.55	300	+1.05(+4.67%)
Nov 03, 2006	22.50	22.50	22.50	22.50	125	-0.45(-1.96%)
Nov 02, 2006	22.95	22.95	22.95	22.95	340	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.