Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 24, 2012	2.200	2.200	2.200	2.200	186	+0.00(+0.00%)
Nov 23, 2012	2.200	2.200	2.200	2.200	186	+0.18(+8.91%)
Nov 21, 2012	2.030	2.030	2.020	2.020	1,036	+0.02(+1.00%)
Nov 20, 2012	2.000	2.000	2.000	2.000	2,060	+0.00(+0.00%)
Nov 16, 2012		2.000	2.000	2.000	0	-0.05(-2.49%)
Nov 14, 2012		2.051	2.051	2.051	0	+0.02(+0.98%)
Nov 12, 2012		2.031	2.031	2.031	0	-0.02(-0.93%)
Nov 09, 2012	2.092	2.092	2.050	2.050	1,021	-0.07(-3.35%)
Nov 08, 2012	2.121	2.121	2.121	2.121	1,847	-0.05(-2.26%)
Nov 07, 2012	2.170	2.170	2.170	2.170	500	+0.13(+6.37%)
Nov 05, 2012		2.040	2.040	2.040	0	+0.04(+1.75%)
Nov 01, 2012		2.005	2.005	2.005	0	+0.00(+0.25%)
Oct 31, 2012	2.000	2.000	2.000	2.000	204	-0.00(-0.12%)
Oct 25, 2012		2.002	2.002	2.002	0	+0.07(+3.62%)
Oct 24, 2012	1.900	1.933	1.900	1.933	1,117	-0.08(-3.86%)
Oct 23, 2012	1.860	2.010	1.860	2.010	3,842	+0.01(+0.50%)
Oct 19, 2012	2.000	2.000	2.000	2.000	939	-0.09(-4.31%)
Oct 18, 2012	2.090	2.090	2.090	2.090	309	+0.00(+0.00%)
Oct 17, 2012	2.090	2.090	2.090	2.090	204	+0.20(+10.58%)
Oct 15, 2012		1.890	1.890	1.890	0	-0.06(-3.08%)
Oct 10, 2012		1.950	1.950	1.950	0	-0.22(-10.14%)
Oct 09, 2012	2.060	2.170	2.060	2.170	2,606	+0.02(+0.93%)
Oct 08, 2012	2.150	2.150	2.150	2.150	207	-0.04(-1.83%)
Oct 04, 2012	2.190	2.190	2.190	2.190	0	+0.06(+2.82%)
Oct 01, 2012		2.130	2.130	2.130	0	+0.05(+2.40%)
Sep 26, 2012		2.080	2.080	2.080	0	-0.24(-10.34%)
Sep 25, 2012	2.320	2.320	2.320	2.320	721	+0.01(+0.43%)
Sep 20, 2012		2.310	2.310	2.310	0	-0.09(-3.75%)
Sep 19, 2012	2.400	2.400	2.400	2.400	3,729	+0.05(+2.13%)
Sep 18, 2012	2.350	2.350	2.350	2.350	842	-0.12(-4.86%)
Sep 17, 2012	2.470	2.470	2.400	2.470	2,000	-0.03(-1.20%)
Sep 14, 2012	2.500	2.500	2.500	2.500	100	+0.26(+11.61%)
Sep 13, 2012	2.200	2.260	2.200	2.240	12,998	+0.09(+4.19%)
Sep 11, 2012		2.150	2.150	2.150	0	-0.01(-0.46%)
Sep 10, 2012	2.190	2.190	2.160	2.160	2,680	-0.07(-3.14%)
Sep 07, 2012	2.230	2.230	2.230	2.230	1,066	+0.03(+1.36%)
Sep 06, 2012	2.050	2.200	2.050	2.200	3,274	+0.32(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.