Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0410
0.0473
0.0295
0.0385
2,694,793
-0.00(-6.10%)
Nov 27, 2020
0.0675
0.0675
0.0408
0.0410
1,173,900
-0.02(-29.91%)
Nov 25, 2020
0.0901
0.0923
0.0560
0.0585
6,484,200
-0.02(-29.09%)
Nov 24, 2020
0.0399
0.0850
0.0355
0.0825
8,689,145
+0.05(+146.27%)
Nov 23, 2020
0.0310
0.0335
0.0283
0.0335
1,726,347
+0.00(+13.18%)
Nov 20, 2020
0.0305
0.0315
0.0290
0.0296
389,000
-0.00(-1.00%)
Nov 19, 2020
0.0270
0.0310
0.0270
0.0299
226,168
-0.00(-0.33%)
Nov 18, 2020
0.0265
0.0300
0.0265
0.0300
286,025
+0.00(+1.01%)
Nov 17, 2020
0.0315
0.0315
0.0259
0.0297
509,462
-0.00(-4.19%)
Nov 16, 2020
0.0280
0.0310
0.0253
0.0310
761,426
+0.00(+9.93%)
Nov 13, 2020
0.0244
0.0282
0.0244
0.0282
547,500
+0.00(+8.46%)
Nov 12, 2020
0.0260
0.0260
0.0236
0.0260
75,706
+0.00(+4.84%)
Nov 11, 2020
0.0250
0.0253
0.0234
0.0248
362,589
-0.00(-4.62%)
Nov 10, 2020
0.0250
0.0260
0.0250
0.0260
2,255
-0.00(-3.35%)
Nov 09, 2020
0.0250
0.0269
0.0250
0.0269
30,500
-0.00(-1.10%)
Nov 06, 2020
0.0265
0.0273
0.0245
0.0272
275,100
+0.00(+2.64%)
Nov 05, 2020
0.0254
0.0273
0.0236
0.0265
407,000
+0.00(+10.42%)
Nov 04, 2020
0.0255
0.0255
0.0240
0.0240
158,975
-0.00(-4.76%)
Nov 03, 2020
0.0243
0.0252
0.0232
0.0252
99,950
+0.00(+3.70%)
Nov 02, 2020
0.0252
0.0252
0.0230
0.0243
15,770
-0.00(-10.00%)
Oct 30, 2020
0.0240
0.0280
0.0240
0.0270
551,700
+0.00(+6.30%)
Oct 29, 2020
0.0242
0.0254
0.0226
0.0254
115,338
+0.00(+4.53%)
Oct 28, 2020
0.0250
0.0250
0.0230
0.0243
150,513
-0.00(-2.41%)
Oct 27, 2020
0.0260
0.0260
0.0230
0.0249
309,192
+0.00(+9.69%)
Oct 26, 2020
0.0210
0.0244
0.0210
0.0227
98,605
-0.00(-2.58%)
Oct 23, 2020
0.0227
0.0233
0.0210
0.0233
61,700
+0.00(+2.19%)
Oct 22, 2020
0.0233
0.0233
0.0210
0.0228
27,759
-0.00(-4.60%)
Oct 21, 2020
0.0203
0.0239
0.0203
0.0239
367,573
-0.00(-4.40%)
Oct 20, 2020
0.0254
0.0254
0.0230
0.0250
81,400
+0.00(+2.88%)
Oct 19, 2020
0.0230
0.0275
0.0230
0.0243
30,000
-0.00(-6.54%)
Oct 16, 2020
0.0230
0.0260
0.0223
0.0260
43,000
+0.00(+8.33%)
Oct 15, 2020
0.0225
0.0260
0.0225
0.0240
73,760
-0.00(-7.69%)
Oct 14, 2020
0.0260
0.0260
0.0223
0.0260
135,144
+0.00(+0.00%)
Oct 13, 2020
0.0237
0.0260
0.0237
0.0260
18,900
+0.00(+11.59%)
Oct 12, 2020
0.0233
0.0233
0.0233
0.0233
30,800
-0.00(-7.54%)
Oct 09, 2020
0.0232
0.0252
0.0232
0.0252
65,900
+0.00(+5.44%)
Oct 08, 2020
0.0244
0.0244
0.0220
0.0239
64,510
-0.00(-5.16%)
Oct 07, 2020
0.0241
0.0252
0.0215
0.0252
134,729
+0.00(+5.00%)
Oct 06, 2020
0.0240
0.0240
0.0211
0.0240
548,027
+0.00(+6.19%)
Oct 05, 2020
0.0226
0.0240
0.0210
0.0226
527,142
-0.00(-9.60%)
Oct 02, 2020
0.0244
0.0256
0.0225
0.0250
89,400
-0.00(-5.66%)
Oct 01, 2020
0.0275
0.0299
0.0226
0.0265
610,594
-0.00(-8.62%)
Sep 30, 2020
0.0222
0.0335
0.0222
0.0290
2,112,081
+0.00(+15.54%)
Sep 29, 2020
0.0272
0.0280
0.0220
0.0251
383,926
-0.00(-10.99%)
Sep 28, 2020
0.0270
0.0282
0.0250
0.0282
133,074
+0.00(+4.06%)
Sep 25, 2020
0.0288
0.0288
0.0255
0.0271
197,300
+0.00(+0.37%)
Sep 24, 2020
0.0288
0.0310
0.0266
0.0270
316,415
-0.00(-2.88%)
Sep 23, 2020
0.0290
0.0290
0.0268
0.0278
79,500
-0.00(-7.02%)
Sep 22, 2020
0.0310
0.0310
0.0299
0.0299
4,270
+0.00(+6.79%)
Sep 21, 2020
0.0285
0.0340
0.0255
0.0280
586,813
+0.00(+8.53%)
Sep 18, 2020
0.0280
0.0285
0.0258
0.0258
222,300
-0.00(-7.86%)
Sep 17, 2020
0.0283
0.0310
0.0280
0.0280
191,610
-0.00(-5.08%)
Sep 16, 2020
0.0340
0.0340
0.0250
0.0295
784,981
+0.00(+18.00%)
Sep 15, 2020
0.0319
0.0340
0.0250
0.0250
684,320
-0.01(-19.35%)
Sep 14, 2020
0.0340
0.0340
0.0300
0.0310
1,026,777
-0.00(-5.49%)
Sep 11, 2020
0.0245
0.0370
0.0245
0.0328
2,934,600
+0.01(+33.88%)
Sep 10, 2020
0.0242
0.0250
0.0228
0.0245
204,363
+0.00(+7.46%)
Sep 09, 2020
0.0245
0.0255
0.0225
0.0228
218,520
-0.00(-6.94%)
Sep 08, 2020
0.0228
0.0245
0.0228
0.0245
139,570
+0.00(+7.46%)
Sep 04, 2020
0.0220
0.0240
0.0215
0.0228
138,500
-0.00(-2.15%)
Sep 03, 2020
0.0246
0.0246
0.0225
0.0233
99,500
-0.00(-0.85%)
Sep 02, 2020
0.0210
0.0247
0.0210
0.0235
420,299
+0.00(+12.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.