Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.22	17.47	17.20	17.47	3,791	-0.06(-0.37%)
Nov 27, 2009	17.55	17.55	17.53	17.53	852	-0.14(-0.78%)
Nov 25, 2009	17.74	17.74	17.66	17.67	2,002	-0.08(-0.46%)
Nov 24, 2009	17.61	17.76	17.61	17.75	4,509	+0.02(+0.09%)
Nov 23, 2009	17.79	17.79	17.74	17.74	676	+0.36(+2.04%)
Nov 20, 2009	17.38	17.38	17.37	17.38	3,205	-0.01(-0.04%)
Nov 19, 2009	17.39	17.39	17.39	17.39	493	-0.30(-1.70%)
Nov 18, 2009	17.68	17.69	17.67	17.69	511	+0.17(+0.97%)
Nov 16, 2009	17.34	17.52	17.52	17.52	863	+0.47(+2.76%)
Nov 13, 2009	17.05	17.05	17.05	17.05	247	-0.21(-1.22%)
Nov 12, 2009	17.26	17.26	17.26	17.26	580	+0.10(+0.57%)
Nov 11, 2009	17.07	17.41	17.07	17.16	3,468	+0.16(+0.96%)
Nov 10, 2009	17.14	17.14	17.00	17.00	1,171	-0.26(-1.48%)
Nov 09, 2009	17.13	17.25	17.11	17.25	1,689	+0.35(+2.06%)
Nov 06, 2009	16.93	16.93	16.91	16.91	616	+0.04(+0.22%)
Nov 05, 2009	16.73	16.87	16.67	16.87	1,114	+0.15(+0.91%)
Nov 04, 2009	16.97	16.97	16.72	16.72	1,892	-0.03(-0.18%)
Nov 03, 2009	16.75	16.75	16.74	16.75	1,450	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.