Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.73	47.73	46.49	46.61	131,386	-0.73(-1.54%)
Nov 29, 2017	46.44	47.46	45.94	47.34	119,992	+1.47(+3.20%)
Nov 28, 2017	44.48	45.93	44.45	45.87	40,876	+1.38(+3.11%)
Nov 27, 2017	44.23	44.76	44.14	44.48	32,116	+0.14(+0.31%)
Nov 24, 2017	45.02	45.02	44.28	44.35	20,882	-0.34(-0.77%)
Nov 22, 2017	44.99	45.09	44.66	44.69	23,945	-0.15(-0.34%)
Nov 21, 2017	44.66	44.86	44.39	44.85	31,837	+0.32(+0.71%)
Nov 20, 2017	44.31	44.53	44.06	44.53	17,607	+0.38(+0.86%)
Nov 17, 2017	43.56	44.22	43.51	44.15	24,430	+0.29(+0.67%)
Nov 16, 2017	43.92	44.19	43.78	43.86	48,033	+0.17(+0.39%)
Nov 15, 2017	43.23	43.95	43.23	43.69	30,532	+0.03(+0.06%)
Nov 14, 2017	43.20	43.71	43.20	43.66	33,803	+0.18(+0.42%)
Nov 13, 2017	42.70	43.56	42.63	43.48	52,956	+0.45(+1.04%)
Nov 10, 2017	42.93	43.30	42.93	43.03	23,975	+0.07(+0.16%)
Nov 09, 2017	43.05	43.43	42.49	42.96	43,982	-0.40(-0.93%)
Nov 08, 2017	43.50	43.50	43.05	43.37	43,453	-0.34(-0.77%)
Nov 07, 2017	44.89	44.91	43.67	43.70	104,039	-1.25(-2.79%)
Nov 06, 2017	44.85	45.15	44.85	44.96	31,185	-0.14(-0.30%)
Nov 03, 2017	45.24	45.24	44.98	45.09	26,538	-0.21(-0.47%)
Nov 02, 2017	44.79	45.39	44.60	45.31	58,365	+0.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.