Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.705
5.750
5.590
5.730
7,830
+0.21(+3.80%)
Nov 29, 2011
5.490
5.660
5.490
5.520
7,800
+0.14(+2.60%)
Nov 28, 2011
5.550
5.630
5.360
5.380
20,400
-0.02(-0.37%)
Nov 25, 2011
5.510
5.670
5.380
5.400
8,500
-0.12(-2.17%)
Nov 23, 2011
5.690
5.730
5.520
5.520
5,800
-0.19(-3.33%)
Nov 22, 2011
5.600
5.760
5.600
5.710
6,400
+0.10(+1.78%)
Nov 21, 2011
5.760
5.930
5.610
5.610
9,900
-0.10(-1.75%)
Nov 18, 2011
5.780
5.800
5.710
5.710
1,800
-0.01(-0.17%)
Nov 17, 2011
5.900
5.920
5.660
5.720
21,800
-0.20(-3.38%)
Nov 16, 2011
5.880
5.970
5.870
5.920
7,054
+0.00(+0.00%)
Nov 15, 2011
5.840
5.940
5.760
5.920
18,076
+0.03(+0.51%)
Nov 14, 2011
6.020
6.020
5.881
5.890
20,760
-0.16(-2.64%)
Nov 11, 2011
5.890
6.050
5.840
6.050
26,912
+0.18(+3.07%)
Nov 10, 2011
5.660
5.870
5.610
5.870
35,001
+0.27(+4.82%)
Nov 09, 2011
5.760
5.830
5.480
5.600
35,881
-0.31(-5.25%)
Nov 08, 2011
6.030
6.030
5.810
5.910
23,249
-0.07(-1.17%)
Nov 07, 2011
6.060
6.060
5.900
5.980
5,858
-0.08(-1.32%)
Nov 04, 2011
6.210
6.210
6.020
6.060
12,325
-0.21(-3.35%)
Nov 03, 2011
6.070
6.340
5.940
6.270
42,361
+0.26(+4.33%)
Nov 02, 2011
5.970
6.070
5.830
6.010
19,280
+0.14(+2.39%)
Nov 01, 2011
5.920
6.000
5.730
5.870
28,088
-0.24(-3.93%)
Oct 31, 2011
6.160
6.310
6.070
6.110
24,017
-0.10(-1.61%)
Oct 28, 2011
5.920
6.240
5.850
6.210
66,400
+0.27(+4.55%)
Oct 27, 2011
5.680
6.010
5.560
5.940
344,560
+0.43(+7.80%)
Oct 26, 2011
5.450
5.650
5.360
5.510
133,159
+0.08(+1.47%)
Oct 25, 2011
5.500
5.530
5.420
5.430
25,022
-0.12(-2.16%)
Oct 24, 2011
5.600
5.680
5.470
5.550
152,539
+0.07(+1.28%)
Oct 21, 2011
5.520
5.550
5.470
5.480
225,651
+0.00(+0.00%)
Oct 20, 2011
5.500
5.600
5.410
5.480
44,116
-0.01(-0.18%)
Oct 19, 2011
5.530
5.620
5.414
5.490
380,108
-0.01(-0.18%)
Oct 18, 2011
5.470
5.530
5.440
5.500
79,309
+0.08(+1.48%)
Oct 17, 2011
5.570
5.570
5.390
5.420
29,713
-0.17(-3.04%)
Oct 14, 2011
5.700
5.720
5.510
5.590
57,374
-0.03(-0.53%)
Oct 13, 2011
5.830
5.830
5.560
5.620
219,991
-0.14(-2.43%)
Oct 12, 2011
5.590
5.780
5.360
5.760
328,683
-0.25(-4.16%)
Oct 11, 2011
5.950
6.140
5.860
6.010
64,828
+0.07(+1.18%)
Oct 10, 2011
5.760
5.980
5.760
5.940
15,146
+0.19(+3.30%)
Oct 07, 2011
5.550
5.790
5.500
5.750
93,326
+0.20(+3.60%)
Oct 06, 2011
5.600
5.720
5.470
5.550
70,734
+0.01(+0.18%)
Oct 05, 2011
5.650
5.700
5.500
5.540
66,307
-0.06(-1.07%)
Oct 04, 2011
5.720
5.828
5.500
5.600
70,540
-0.14(-2.44%)
Oct 03, 2011
6.060
6.930
5.630
5.740
128,134
-0.39(-6.36%)
Sep 30, 2011
6.220
6.510
6.080
6.130
20,564
-0.25(-3.92%)
Sep 29, 2011
6.670
6.750
6.280
6.380
56,404
-0.25(-3.77%)
Sep 28, 2011
7.040
7.050
6.600
6.630
76,847
-0.45(-6.36%)
Sep 27, 2011
6.960
7.150
6.960
7.080
38,936
+0.30(+4.42%)
Sep 26, 2011
6.860
6.900
6.530
6.780
31,395
+0.01(+0.15%)
Sep 23, 2011
7.360
7.390
6.750
6.770
37,066
-0.61(-8.27%)
Sep 22, 2011
7.690
7.690
7.160
7.380
36,783
-0.53(-6.70%)
Sep 21, 2011
8.100
8.100
7.860
7.910
80,990
-0.19(-2.35%)
Sep 20, 2011
8.080
8.170
7.950
8.100
73,817
+0.02(+0.25%)
Sep 19, 2011
8.240
8.370
8.000
8.080
31,211
-0.15(-1.82%)
Sep 16, 2011
7.990
8.230
7.930
8.230
47,271
+0.24(+3.00%)
Sep 15, 2011
8.300
8.310
7.910
7.990
83,347
-0.13(-1.60%)
Sep 14, 2011
7.850
8.280
7.850
8.120
71,522
+0.38(+4.91%)
Sep 13, 2011
7.040
7.870
6.900
7.740
63,595
+0.72(+10.26%)
Sep 12, 2011
6.930
7.060
6.840
7.020
22,561
+0.09(+1.30%)
Sep 09, 2011
6.900
6.990
6.720
6.930
50,330
-0.06(-0.79%)
Sep 08, 2011
6.830
7.040
6.830
6.985
22,655
+0.29(+4.41%)
Sep 07, 2011
6.470
6.805
6.410
6.690
59,457
+0.31(+4.86%)
Sep 06, 2011
6.560
6.560
6.320
6.380
22,686
-0.37(-5.48%)
Sep 02, 2011
6.730
7.020
6.690
6.750
106,874
-0.13(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.