Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.070
2.110
1.980
1.990
187,570
-0.08(-3.86%)
Nov 29, 2023
2.100
2.181
2.070
2.070
141,844
-0.01(-0.48%)
Nov 28, 2023
2.000
2.090
1.970
2.080
188,067
+0.10(+5.05%)
Nov 27, 2023
1.960
2.060
1.950
1.980
461,744
-0.01(-0.50%)
Nov 24, 2023
2.000
2.009
1.980
1.990
14,937
+0.01(+0.51%)
Nov 22, 2023
1.980
2.020
1.935
1.980
81,669
-0.01(-0.50%)
Nov 21, 2023
2.050
2.060
1.980
1.990
80,590
-0.06(-2.93%)
Nov 20, 2023
2.030
2.050
2.020
2.050
79,744
+0.01(+0.49%)
Nov 17, 2023
2.020
2.050
1.980
2.040
79,079
+0.01(+0.49%)
Nov 16, 2023
2.140
2.150
2.020
2.030
140,531
-0.10(-4.69%)
Nov 15, 2023
2.140
2.200
2.105
2.130
137,937
+0.03(+1.43%)
Nov 14, 2023
2.070
2.150
2.070
2.100
106,833
+0.09(+4.48%)
Nov 13, 2023
1.980
2.020
1.970
2.010
83,662
+0.03(+1.52%)
Nov 10, 2023
2.080
2.090
1.950
1.980
109,504
-0.09(-4.35%)
Nov 09, 2023
2.090
2.145
2.050
2.070
303,275
-0.03(-1.43%)
Nov 08, 2023
2.200
2.200
2.100
2.100
275,356
-0.07(-3.23%)
Nov 07, 2023
2.270
2.275
2.150
2.170
88,744
-0.13(-5.65%)
Nov 06, 2023
2.230
2.310
2.230
2.300
98,514
+0.05(+2.22%)
Nov 03, 2023
2.010
2.281
2.010
2.250
258,786
+0.20(+9.76%)
Nov 02, 2023
1.890
2.100
1.890
2.050
327,578
+0.12(+6.22%)
Nov 01, 2023
1.980
2.010
1.895
1.930
361,577
-0.06(-3.02%)
Oct 31, 2023
2.000
2.095
1.981
1.990
362,649
-0.04(-1.97%)
Oct 30, 2023
2.090
2.095
2.010
2.030
128,190
-0.04(-1.93%)
Oct 27, 2023
2.090
2.120
2.060
2.070
192,528
-0.01(-0.48%)
Oct 26, 2023
2.120
2.160
2.080
2.080
393,136
-0.06(-2.80%)
Oct 25, 2023
2.210
2.210
2.125
2.140
248,356
-0.07(-3.17%)
Oct 24, 2023
2.280
2.280
2.155
2.210
257,148
-0.04(-1.78%)
Oct 23, 2023
2.250
2.290
2.230
2.250
118,086
+0.01(+0.45%)
Oct 20, 2023
2.300
2.310
2.210
2.240
167,556
-0.04(-1.75%)
Oct 19, 2023
2.290
2.325
2.260
2.280
146,446
+0.00(+0.00%)
Oct 18, 2023
2.330
2.330
2.255
2.280
200,792
-0.06(-2.56%)
Oct 17, 2023
2.350
2.379
2.320
2.340
156,627
-0.01(-0.43%)
Oct 16, 2023
2.320
2.380
2.309
2.350
200,871
+0.02(+0.86%)
Oct 13, 2023
2.430
2.430
2.300
2.330
105,302
-0.11(-4.51%)
Oct 12, 2023
2.490
2.495
2.420
2.440
150,042
-0.05(-2.01%)
Oct 11, 2023
2.510
2.543
2.450
2.490
155,956
+0.01(+0.40%)
Oct 10, 2023
2.420
2.510
2.410
2.480
94,389
+0.05(+2.06%)
Oct 09, 2023
2.470
2.470
2.397
2.430
126,976
-0.06(-2.41%)
Oct 06, 2023
2.500
2.500
2.435
2.490
78,792
-0.01(-0.40%)
Oct 05, 2023
2.500
2.525
2.490
2.500
134,452
-0.01(-0.40%)
Oct 04, 2023
2.390
2.520
2.385
2.510
101,663
+0.11(+4.58%)
Oct 03, 2023
2.390
2.418
2.361
2.400
120,051
+0.01(+0.42%)
Oct 02, 2023
2.410
2.410
2.370
2.390
109,089
-0.01(-0.42%)
Sep 29, 2023
2.380
2.450
2.350
2.400
589,393
+0.05(+2.13%)
Sep 28, 2023
2.350
2.380
2.325
2.350
113,116
+0.01(+0.43%)
Sep 27, 2023
2.350
2.365
2.310
2.340
88,035
+0.04(+1.74%)
Sep 26, 2023
2.360
2.360
2.280
2.300
218,947
-0.07(-2.95%)
Sep 25, 2023
2.330
2.370
2.330
2.370
86,831
+0.02(+0.85%)
Sep 22, 2023
2.370
2.380
2.325
2.350
146,862
+0.01(+0.43%)
Sep 21, 2023
2.320
2.355
2.290
2.340
219,693
+0.02(+0.86%)
Sep 20, 2023
2.320
2.350
2.300
2.320
184,909
+0.00(+0.00%)
Sep 19, 2023
2.320
2.350
2.295
2.320
115,430
+0.00(+0.00%)
Sep 18, 2023
2.330
2.340
2.290
2.320
116,648
+0.00(+0.00%)
Sep 15, 2023
2.340
2.370
2.310
2.320
252,992
-0.06(-2.52%)
Sep 14, 2023
2.350
2.410
2.350
2.380
105,989
+0.01(+0.42%)
Sep 13, 2023
2.420
2.420
2.360
2.370
156,081
-0.03(-1.25%)
Sep 12, 2023
2.400
2.417
2.370
2.400
114,602
-0.01(-0.41%)
Sep 11, 2023
2.380
2.425
2.363
2.410
112,901
+0.04(+1.69%)
Sep 08, 2023
2.410
2.410
2.322
2.370
204,024
-0.01(-0.63%)
Sep 07, 2023
2.510
2.560
2.360
2.385
275,005
-0.18(-6.84%)
Sep 06, 2023
2.560
2.630
2.510
2.560
161,868
+0.01(+0.39%)
Sep 05, 2023
2.590
2.610
2.530
2.550
113,607
-0.09(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.