Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.090
5.370
5.010
5.310
150,760
+0.21(+4.12%)
Nov 29, 2022
5.140
5.220
5.090
5.100
82,776
-0.07(-1.35%)
Nov 28, 2022
5.300
5.331
5.140
5.170
77,591
-0.21(-3.90%)
Nov 25, 2022
5.480
5.480
5.340
5.380
69,729
-0.09(-1.65%)
Nov 23, 2022
5.320
5.560
5.320
5.470
130,246
+0.15(+2.82%)
Nov 22, 2022
5.220
5.330
5.110
5.320
199,691
+0.11(+2.11%)
Nov 21, 2022
5.310
5.310
5.131
5.210
123,498
-0.10(-1.88%)
Nov 18, 2022
5.270
5.350
5.210
5.310
175,182
+0.17(+3.31%)
Nov 17, 2022
4.970
5.150
4.941
5.140
91,974
+0.07(+1.38%)
Nov 16, 2022
5.170
5.180
5.017
5.070
122,094
-0.18(-3.43%)
Nov 15, 2022
5.260
5.390
5.195
5.250
215,660
+0.13(+2.54%)
Nov 14, 2022
5.270
5.380
5.110
5.120
204,204
-0.17(-3.21%)
Nov 11, 2022
5.290
5.440
5.190
5.290
301,249
+0.04(+0.76%)
Nov 10, 2022
5.230
5.300
5.135
5.250
270,314
+0.26(+5.21%)
Nov 09, 2022
5.050
5.059
4.965
4.990
254,014
-0.08(-1.58%)
Nov 08, 2022
5.010
5.130
5.010
5.070
186,241
+0.11(+2.22%)
Nov 07, 2022
4.910
5.000
4.845
4.960
208,358
+0.05(+1.02%)
Nov 04, 2022
4.750
4.920
4.680
4.910
265,673
+0.21(+4.47%)
Nov 03, 2022
4.700
4.755
4.630
4.700
230,793
-0.07(-1.47%)
Nov 02, 2022
4.750
4.905
4.660
4.770
486,079
+0.05(+1.06%)
Nov 01, 2022
4.570
4.810
4.570
4.720
408,538
+0.18(+3.96%)
Oct 31, 2022
4.520
4.660
4.520
4.540
168,236
-0.06(-1.30%)
Oct 28, 2022
4.690
4.810
4.470
4.600
497,736
+0.09(+2.00%)
Oct 27, 2022
4.580
4.600
4.440
4.510
324,336
+0.01(+0.22%)
Oct 26, 2022
4.410
4.680
4.370
4.500
238,155
+0.09(+2.04%)
Oct 25, 2022
4.300
4.500
4.300
4.410
326,277
+0.11(+2.56%)
Oct 24, 2022
4.390
4.390
4.260
4.300
248,859
-0.10(-2.27%)
Oct 21, 2022
4.340
4.430
4.263
4.400
209,570
+0.06(+1.38%)
Oct 20, 2022
4.280
4.520
4.260
4.340
228,655
+0.02(+0.46%)
Oct 19, 2022
4.330
4.365
4.230
4.320
181,810
-0.05(-1.14%)
Oct 18, 2022
4.440
4.605
4.280
4.370
298,522
+0.03(+0.58%)
Oct 17, 2022
4.300
4.485
4.250
4.345
297,841
+0.04(+1.05%)
Oct 14, 2022
4.550
4.570
4.290
4.300
287,457
-0.25(-5.49%)
Oct 13, 2022
4.300
4.570
4.170
4.550
276,893
+0.22(+5.08%)
Oct 12, 2022
4.540
4.540
4.320
4.330
378,386
-0.26(-5.66%)
Oct 11, 2022
4.600
4.710
4.430
4.590
393,694
-0.03(-0.65%)
Oct 10, 2022
5.110
5.150
4.610
4.620
784,744
-0.51(-9.94%)
Oct 07, 2022
5.250
5.335
5.100
5.130
360,501
-0.19(-3.57%)
Oct 06, 2022
5.300
5.489
5.240
5.320
362,245
-0.02(-0.37%)
Oct 05, 2022
5.530
5.575
5.250
5.340
654,166
-0.19(-3.44%)
Oct 04, 2022
6.240
6.260
5.365
5.530
1,623,403
-1.48(-21.11%)
Oct 03, 2022
6.870
7.120
6.790
7.010
200,913
+0.31(+4.63%)
Sep 30, 2022
6.790
6.940
6.690
6.700
140,827
-0.10(-1.47%)
Sep 29, 2022
6.850
6.910
6.680
6.800
112,383
-0.20(-2.86%)
Sep 28, 2022
6.870
7.070
6.780
7.000
174,199
+0.18(+2.64%)
Sep 27, 2022
6.690
6.950
6.690
6.820
259,703
+0.21(+3.18%)
Sep 26, 2022
6.630
6.890
6.540
6.610
212,097
-0.14(-2.07%)
Sep 23, 2022
7.060
7.072
6.690
6.750
343,278
-0.39(-5.46%)
Sep 22, 2022
7.190
7.290
7.020
7.140
268,753
-0.14(-1.92%)
Sep 21, 2022
7.620
7.710
7.260
7.280
493,866
-0.46(-5.94%)
Sep 20, 2022
7.650
7.820
7.542
7.740
212,928
-0.01(-0.13%)
Sep 19, 2022
7.630
7.770
7.570
7.750
246,397
-0.03(-0.39%)
Sep 16, 2022
7.810
7.810
7.510
7.780
350,640
-0.12(-1.52%)
Sep 15, 2022
8.070
8.100
7.860
7.900
158,812
-0.22(-2.71%)
Sep 14, 2022
8.200
8.260
7.970
8.120
262,801
-0.07(-0.85%)
Sep 13, 2022
8.470
8.610
8.180
8.190
239,305
-0.49(-5.65%)
Sep 12, 2022
8.730
8.820
8.530
8.680
383,323
+0.03(+0.35%)
Sep 09, 2022
8.460
8.790
8.420
8.650
255,098
+0.27(+3.22%)
Sep 08, 2022
8.140
8.480
8.016
8.380
220,596
+0.11(+1.33%)
Sep 07, 2022
8.050
8.340
7.955
8.270
201,181
+0.27(+3.37%)
Sep 06, 2022
8.250
8.300
7.895
8.000
290,907
-0.33(-3.96%)
Sep 02, 2022
8.690
8.690
8.220
8.330
183,551
-0.28(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.