Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.53
+1.55 (+2.07%)
Streaming Delayed Price
Updated: 1:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.231
1.242
1.229
1.236
94,437
+0.00(+0.19%)
Nov 29, 2004
1.235
1.242
1.232
1.234
61,813
-0.01(-0.69%)
Nov 26, 2004
1.288
1.288
1.234
1.243
26,614
-0.00(-0.06%)
Nov 24, 2004
1.245
1.259
1.228
1.243
44,643
-0.02(-1.36%)
Nov 23, 2004
1.212
1.260
1.212
1.260
74,691
+0.01(+0.50%)
Nov 22, 2004
1.204
1.260
1.204
1.254
78,125
+0.04(+2.93%)
Nov 19, 2004
1.253
1.255
1.214
1.218
136,505
-0.03(-2.79%)
Nov 18, 2004
1.245
1.267
1.245
1.253
127,061
-0.01(-0.80%)
Nov 17, 2004
1.281
1.281
1.262
1.263
65,247
+0.00(+0.12%)
Nov 16, 2004
1.233
1.277
1.233
1.262
146,807
-0.01(-0.61%)
Nov 15, 2004
1.243
1.270
1.242
1.270
192,309
-0.01(-0.91%)
Nov 12, 2004
1.268
1.281
1.256
1.281
253,264
+0.03(+2.17%)
Nov 11, 2004
1.276
1.279
1.254
1.254
63,530
-0.02(-1.52%)
Nov 10, 2004
1.223
1.278
1.213
1.274
120,193
+0.03(+2.50%)
Nov 09, 2004
1.263
1.264
1.242
1.242
80,701
-0.01(-1.17%)
Nov 08, 2004
1.267
1.267
1.243
1.257
43,784
+0.03(+2.79%)
Nov 05, 2004
1.187
1.281
1.187
1.223
973,566
+0.06(+5.00%)
Nov 04, 2004
1.163
1.182
1.157
1.165
101,305
+0.00(+0.33%)
Nov 03, 2004
1.165
1.165
1.140
1.161
106,456
+0.03(+2.61%)
Nov 02, 2004
1.131
1.162
1.128
1.131
139,939
+0.00(+0.07%)
Nov 01, 2004
1.141
1.156
1.130
1.131
54,945
-0.01(-0.95%)
Oct 29, 2004
1.157
1.157
1.134
1.141
97,871
-0.01(-0.94%)
Oct 28, 2004
1.173
1.202
1.146
1.152
202,611
-0.02(-1.72%)
Oct 27, 2004
1.163
1.180
1.162
1.173
188,016
-0.00(-0.20%)
Oct 26, 2004
1.164
1.200
1.148
1.175
203,470
+0.01(+0.53%)
Oct 25, 2004
1.195
1.235
1.145
1.169
182,865
-0.02(-1.44%)
Oct 22, 2004
1.223
1.249
1.186
1.186
103,022
-0.04(-3.24%)
Oct 21, 2004
1.249
1.254
1.211
1.225
244,679
-0.04(-2.89%)
Oct 20, 2004
1.269
1.289
1.248
1.262
142,514
-0.01(-0.61%)
Oct 19, 2004
1.286
1.320
1.270
1.270
349,419
-0.06(-4.16%)
Oct 18, 2004
1.320
1.331
1.312
1.325
41,209
+0.00(+0.18%)
Oct 15, 2004
1.291
1.329
1.291
1.322
120,193
+0.02(+1.25%)
Oct 14, 2004
1.325
1.335
1.305
1.306
50,652
-0.04(-2.78%)
Oct 13, 2004
1.355
1.391
1.330
1.343
54,945
-0.01(-0.80%)
Oct 12, 2004
1.355
1.367
1.328
1.354
107,315
+0.01(+0.69%)
Oct 11, 2004
1.332
1.375
1.325
1.345
100,447
+0.01(+0.93%)
Oct 08, 2004
1.382
1.386
1.328
1.333
86,710
-0.06(-4.45%)
Oct 07, 2004
1.414
1.418
1.371
1.395
145,949
-0.02(-1.32%)
Oct 06, 2004
1.367
1.413
1.367
1.413
54,087
+0.03(+1.90%)
Oct 05, 2004
1.401
1.401
1.377
1.387
72,116
-0.00(-0.17%)
Oct 04, 2004
1.359
1.408
1.358
1.389
139,939
+0.03(+1.94%)
Oct 01, 2004
1.346
1.405
1.346
1.363
129,637
+0.01(+0.86%)
Sep 30, 2004
1.333
1.383
1.333
1.351
81,559
-0.01(-0.68%)
Sep 29, 2004
1.353
1.386
1.328
1.360
109,891
+0.02(+1.56%)
Sep 28, 2004
1.360
1.385
1.336
1.340
191,450
-0.02(-1.71%)
Sep 27, 2004
1.392
1.414
1.363
1.363
47,218
-0.05(-3.47%)
Sep 24, 2004
1.417
1.418
1.409
1.412
17,170
-0.01(-0.38%)
Sep 23, 2004
1.411
1.424
1.411
1.417
62,672
-0.00(-0.05%)
Sep 22, 2004
1.444
1.445
1.411
1.418
67,823
-0.04(-2.82%)
Sep 21, 2004
1.440
1.459
1.398
1.459
181,148
+0.02(+1.35%)
Sep 20, 2004
1.440
1.444
1.440
1.440
64,389
-0.01(-1.01%)
Sep 17, 2004
1.475
1.475
1.430
1.454
359,721
+0.02(+1.24%)
Sep 16, 2004
1.390
1.437
1.389
1.437
95,296
+0.00(+0.00%)
Sep 15, 2004
1.402
1.437
1.372
1.437
151,100
+0.03(+1.87%)
Sep 14, 2004
1.367
1.430
1.349
1.410
72,116
+0.00(+0.22%)
Sep 13, 2004
1.383
1.415
1.383
1.407
61,813
+0.01(+0.61%)
Sep 10, 2004
1.360
1.399
1.358
1.399
62,749
+0.02(+1.75%)
Sep 09, 2004
1.337
1.393
1.321
1.374
135,646
+0.05(+4.06%)
Sep 08, 2004
1.281
1.359
1.281
1.321
203,830
+0.01(+0.95%)
Sep 07, 2004
1.357
1.357
1.299
1.308
144,232
-0.01(-0.88%)
Sep 03, 2004
1.393
1.397
1.320
1.320
55,804
-0.03(-2.36%)
Sep 02, 2004
1.313
1.357
1.285
1.352
61,813
+0.04(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.