Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.29	41.57	40.24	40.38	3,123,473	-1.35(-3.24%)
Nov 29, 2021	42.26	42.29	41.65	41.73	1,487,113	-0.16(-0.38%)
Nov 26, 2021	42.67	42.67	41.78	41.89	1,319,178	-1.90(-4.34%)
Nov 24, 2021	43.73	43.93	43.52	43.79	1,333,810	+0.05(+0.11%)
Nov 23, 2021	43.23	43.84	43.22	43.74	1,144,964	+1.56(+3.70%)
Nov 22, 2021	42.18	43.49	42.04	42.18	1,488,982	+0.12(+0.29%)
Nov 19, 2021	41.74	42.16	41.25	42.06	1,727,856	+0.39(+0.94%)
Nov 18, 2021	42.16	42.03	41.62	41.67	1,969,222	-0.48(-1.14%)
Nov 17, 2021	42.37	42.60	41.98	42.15	1,518,822	-0.54(-1.26%)
Nov 16, 2021	42.60	43.33	42.55	42.69	1,430,549	+0.33(+0.78%)
Nov 15, 2021	42.18	42.91	42.18	42.36	1,754,322	+0.34(+0.81%)
Nov 12, 2021	41.52	42.39	40.96	42.02	3,561,587	+0.55(+1.33%)
Nov 11, 2021	41.76	41.81	41.17	41.47	7,151,800	-0.29(-0.69%)
Nov 10, 2021	42.02			41.76	3,787,963	-0.26(-0.62%)
Nov 09, 2021	42.29	42.58	41.92	42.02	2,336,330	-0.60(-1.41%)
Nov 08, 2021	43.52	43.63	42.59	42.62	794,282	-0.74(-1.71%)
Nov 05, 2021	42.33	43.44	42.29	43.36	1,283,674	+1.18(+2.80%)
Nov 04, 2021	43.09	43.09	41.99	42.18	1,610,753	-1.07(-2.47%)
Nov 03, 2021	43.17	43.62	43.04	43.25	1,675,886	+0.09(+0.21%)
Nov 02, 2021	42.42	43.31	42.27	43.16	1,638,692	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.