Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
12.34
12.71
12.12
12.20
900,337
-0.03(-0.25%)
Nov 29, 2016
12.26
12.37
12.16
12.23
229,562
-0.01(-0.08%)
Nov 28, 2016
12.31
12.48
12.13
12.24
254,520
-0.01(-0.08%)
Nov 25, 2016
12.25
12.33
12.05
12.25
144,245
+0.07(+0.57%)
Nov 23, 2016
12.18
12.18
12.18
0
+0.32(+2.70%)
Nov 22, 2016
11.87
11.94
11.64
11.86
241,127
+0.01(+0.08%)
Nov 21, 2016
11.93
11.99
11.76
11.85
227,645
+0.00(+0.00%)
Nov 18, 2016
11.72
11.91
11.70
11.85
218,727
+0.15(+1.28%)
Nov 17, 2016
11.70
11.85
11.68
11.70
200,567
+0.05(+0.43%)
Nov 16, 2016
11.62
11.80
11.48
11.65
332,509
-0.04(-0.34%)
Nov 15, 2016
11.34
11.77
11.34
11.69
338,295
+0.29(+2.54%)
Nov 14, 2016
11.44
11.49
11.28
11.40
302,964
+0.12(+1.06%)
Nov 11, 2016
10.89
11.36
10.55
11.28
449,226
+0.37(+3.39%)
Nov 10, 2016
10.78
10.91
9.845
10.91
293,988
+0.19(+1.77%)
Nov 09, 2016
10.51
11.12
9.671
10.72
282,426
-0.01(-0.09%)
Nov 08, 2016
10.87
11.10
10.72
10.73
297,031
-0.30(-2.72%)
Nov 07, 2016
10.96
11.20
10.73
11.03
493,352
+0.32(+2.99%)
Nov 04, 2016
9.900
10.80
9.410
10.71
805,593
+1.12(+11.68%)
Nov 03, 2016
9.830
9.910
9.560
9.590
167,200
-0.26(-2.64%)
Nov 02, 2016
9.600
9.870
9.476
9.850
254,197
+0.27(+2.82%)
Nov 01, 2016
9.750
9.900
9.532
9.580
117,636
-0.14(-1.44%)
Oct 31, 2016
9.390
9.800
9.390
9.720
128,049
+0.28(+2.97%)
Oct 28, 2016
9.450
9.620
9.440
9.440
90,465
-0.09(-0.94%)
Oct 27, 2016
9.670
9.670
9.410
9.530
109,877
-0.11(-1.14%)
Oct 26, 2016
9.830
10.01
9.630
9.640
124,801
-0.26(-2.63%)
Oct 25, 2016
10.14
10.18
9.850
9.900
88,211
-0.21(-2.08%)
Oct 24, 2016
10.06
10.18
10.04
10.11
81,301
+0.12(+1.20%)
Oct 21, 2016
9.870
10.17
9.830
9.990
133,237
+0.01(+0.10%)
Oct 20, 2016
10.02
10.03
9.770
9.980
91,548
-0.07(-0.70%)
Oct 19, 2016
10.15
10.15
9.970
10.05
179,810
-0.06(-0.59%)
Oct 18, 2016
10.14
10.15
10.04
10.11
108,747
+0.07(+0.70%)
Oct 17, 2016
9.980
10.06
9.960
10.04
130,597
+0.12(+1.21%)
Oct 14, 2016
9.930
10.05
9.830
9.920
160,385
-0.02(-0.20%)
Oct 13, 2016
9.970
10.04
9.930
9.940
95,993
-0.06(-0.60%)
Oct 12, 2016
10.00
10.15
9.900
10.00
84,904
+0.03(+0.30%)
Oct 11, 2016
9.920
10.04
9.790
9.970
205,363
+0.05(+0.50%)
Oct 10, 2016
9.730
9.980
9.730
9.920
95,828
+0.16(+1.64%)
Oct 07, 2016
9.870
9.950
9.740
9.760
143,865
-0.14(-1.41%)
Oct 06, 2016
9.840
10.05
9.810
9.900
156,616
+0.00(+0.00%)
Oct 05, 2016
10.06
10.06
9.850
9.900
166,482
-0.10(-1.00%)
Oct 04, 2016
10.02
10.03
9.781
10.00
229,689
+0.01(+0.10%)
Oct 03, 2016
10.35
10.35
9.910
9.990
177,713
-0.29(-2.82%)
Sep 30, 2016
10.15
10.38
10.09
10.28
380,870
+0.23(+2.29%)
Sep 29, 2016
9.930
10.09
9.856
10.05
438,967
+0.18(+1.82%)
Sep 28, 2016
9.650
9.890
9.650
9.870
139,149
+0.19(+1.96%)
Sep 27, 2016
9.740
9.740
9.410
9.680
97,735
+0.18(+1.89%)
Sep 26, 2016
9.540
9.720
9.465
9.500
107,617
-0.10(-1.04%)
Sep 23, 2016
9.670
9.700
9.430
9.600
105,243
-0.13(-1.34%)
Sep 22, 2016
9.600
9.745
9.460
9.730
225,053
+0.14(+1.46%)
Sep 21, 2016
9.370
9.790
9.270
9.590
487,990
+0.34(+3.68%)
Sep 20, 2016
9.110
9.280
9.050
9.250
153,545
+0.14(+1.54%)
Sep 19, 2016
9.130
9.200
9.000
9.110
109,099
-0.02(-0.22%)
Sep 16, 2016
9.190
9.200
9.040
9.130
327,145
-0.02(-0.22%)
Sep 15, 2016
8.940
9.200
8.920
9.150
133,041
+0.15(+1.67%)
Sep 14, 2016
9.150
9.450
8.940
9.000
227,498
+0.30(+3.45%)
Sep 13, 2016
8.830
8.870
8.590
8.700
156,287
-0.24(-2.68%)
Sep 12, 2016
8.720
8.950
8.640
8.940
134,796
+0.16(+1.82%)
Sep 09, 2016
8.900
8.950
8.760
8.780
175,098
-0.15(-1.68%)
Sep 08, 2016
8.800
8.940
8.780
8.930
132,930
+0.15(+1.71%)
Sep 07, 2016
8.660
8.820
8.630
8.780
142,067
+0.16(+1.86%)
Sep 06, 2016
8.590
8.730
8.510
8.620
100,471
+0.02(+0.23%)
Sep 02, 2016
8.620
8.600
8.600
8.600
156,000
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.