Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.39	31.55	31.33	31.55	9,264	+0.08(+0.26%)
Nov 29, 2018	31.34	31.47	31.17	31.47	6,711	+0.16(+0.52%)
Nov 28, 2018	30.81	31.33	30.67	31.31	2,798	+0.36(+1.17%)
Nov 27, 2018	31.08	31.08	30.87	30.95	8,183	-0.10(-0.32%)
Nov 26, 2018	30.99	31.11	30.89	31.05	1,354	+0.16(+0.53%)
Nov 23, 2018	30.88	30.88	30.88	30.88	220	+0.22(+0.72%)
Nov 21, 2018		30.66	30.66	30.66	0	+0.31(+1.03%)
Nov 20, 2018	30.51	30.61	30.29	30.35	8,408	-0.61(-1.96%)
Nov 19, 2018	31.19	31.19	30.95	30.95	623	-0.22(-0.70%)
Nov 16, 2018	31.07	31.17	31.04	31.17	2,426	-0.09(-0.29%)
Nov 15, 2018	30.85	31.30	30.85	31.26	16,041	+0.19(+0.60%)
Nov 14, 2018	31.70	31.70	30.94	31.08	2,182	-0.63(-1.98%)
Nov 13, 2018	31.60	31.71	31.60	31.70	2,699	+0.23(+0.74%)
Nov 12, 2018	31.55	31.60	31.47	31.47	5,527	-0.12(-0.37%)
Nov 09, 2018	31.70	31.79	31.57	31.59	2,205	-0.32(-0.99%)
Nov 08, 2018	32.02	32.05	31.82	31.91	5,563	-0.14(-0.42%)
Nov 07, 2018	31.97	32.04	31.59	32.04	112,692	+0.36(+1.14%)
Nov 06, 2018	31.52	31.68	31.50	31.68	2,644	+0.34(+1.07%)
Nov 05, 2018	31.42	31.54	31.28	31.34	17,518	+0.24(+0.79%)
Nov 02, 2018	31.52	31.52	31.10	31.10	1,874	-0.23(-0.74%)
Nov 01, 2018	30.86	31.33	30.86	31.33	8,957	+0.67(+2.18%)
Oct 31, 2018	30.80	30.90	30.66	30.66	8,427	+0.07(+0.24%)
Oct 30, 2018	30.02	30.59	30.02	30.59	8,791	+0.85(+2.87%)
Oct 29, 2018	30.44	30.49	29.70	29.74	13,746	-0.16(-0.55%)
Oct 26, 2018	29.64	29.98	29.51	29.90	24,925	-0.25(-0.84%)
Oct 25, 2018	30.29	30.36	30.10	30.16	3,656	+0.43(+1.43%)
Oct 24, 2018	30.50	30.55	29.73	29.73	9,493	-1.16(-3.76%)
Oct 23, 2018	30.56	30.89	30.30	30.89	8,372	-0.19(-0.60%)
Oct 22, 2018	31.00	31.12	31.00	31.08	1,076	-0.12(-0.39%)
Oct 19, 2018	31.59	31.59	31.20	31.20	14,337	-0.16(-0.52%)
Oct 18, 2018	31.83	31.83	31.32	31.36	18,146	-0.46(-1.45%)
Oct 17, 2018	31.92	31.92	31.76	31.82	9,475	-0.02(-0.05%)
Oct 16, 2018	31.67	31.93	31.33	31.84	6,077	+0.30(+0.96%)
Oct 15, 2018	31.28	31.57	31.28	31.54	1,304	+0.40(+1.29%)
Oct 12, 2018	31.14	31.14	30.83	31.14	3,639	-0.32(-1.01%)
Oct 11, 2018	31.71	31.81	31.29	31.45	11,300	-0.94(-2.91%)
Oct 10, 2018	32.69	32.69	32.31	32.40	3,596	-0.34(-1.03%)
Oct 09, 2018	32.85	32.85	32.70	32.73	5,308	-0.34(-1.01%)
Oct 08, 2018	32.77	33.07	32.72	33.07	26,731	+0.24(+0.75%)
Oct 05, 2018	32.98	32.98	32.59	32.82	16,212	-0.05(-0.17%)
Oct 04, 2018	33.19	33.19	32.87	32.88	4,491	-0.37(-1.12%)
Oct 03, 2018	33.09	33.31	33.08	33.25	2,327	+0.17(+0.52%)
Oct 02, 2018	33.23	33.26	33.01	33.08	2,705	+0.04(+0.12%)
Oct 01, 2018	33.21	33.31	33.04	33.04	42,158	-0.34(-1.01%)
Sep 28, 2018	33.22	33.38	33.22	33.38	882	+0.02(+0.05%)
Sep 27, 2018	33.30	33.36	33.30	33.36	2,006	-0.12(-0.37%)
Sep 26, 2018	33.55	33.55	33.48	33.48	1,335	-0.21(-0.61%)
Sep 25, 2018	33.63	33.69	33.63	33.69	1,365	+0.03(+0.08%)
Sep 24, 2018	33.77	33.77	33.62	33.66	5,488	-0.42(-1.24%)
Sep 21, 2018	34.06	34.08	33.99	34.08	1,433	-0.05(-0.16%)
Sep 20, 2018	34.14	34.14	34.14	34.14	736	+0.44(+1.32%)
Sep 19, 2018	33.96	33.96	33.69	33.69	7,004	-0.10(-0.29%)
Sep 18, 2018	33.72	33.86	33.71	33.79	6,933	+0.04(+0.13%)
Sep 17, 2018	33.88	33.90	33.75	33.75	1,999	-0.15(-0.43%)
Sep 14, 2018	33.84	33.89	33.84	33.89	661	+0.06(+0.19%)
Sep 13, 2018	33.76	33.83	33.76	33.83	2,343	+0.09(+0.27%)
Sep 12, 2018	33.62	33.77	33.61	33.74	3,618	-0.01(-0.02%)
Sep 11, 2018	33.78	33.78	33.57	33.75	3,111	+0.02(+0.06%)
Sep 10, 2018	33.79	33.80	33.70	33.73	3,180	+0.14(+0.42%)
Sep 07, 2018	33.65	33.66	33.44	33.59	3,538	-0.14(-0.41%)
Sep 06, 2018	34.06	34.06	33.72	33.72	1,715	-0.29(-0.85%)
Sep 05, 2018	33.80	34.01	33.80	34.01	3,601	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.