Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.24	30.37	28.84	29.03	486,574	-1.04(-3.45%)
Nov 29, 2016	29.84	30.57	29.66	30.06	389,575	+0.24(+0.80%)
Nov 28, 2016	30.30	30.41	29.63	29.82	212,285	-0.35(-1.16%)
Nov 25, 2016	30.34	30.34	30.01	30.18	70,669	-0.02(-0.05%)
Nov 23, 2016		30.19	30.19	30.19	0	+0.24(+0.80%)
Nov 22, 2016	29.19	30.27	29.12	29.95	358,818	+0.78(+2.68%)
Nov 21, 2016	29.01	29.17	28.76	29.17	174,457	+0.16(+0.55%)
Nov 18, 2016	28.34	29.03	28.27	29.01	221,109	+0.75(+2.65%)
Nov 17, 2016	28.85	28.85	28.08	28.26	254,024	-0.35(-1.23%)
Nov 16, 2016	28.29	28.77	28.29	28.61	268,341	+0.34(+1.19%)
Nov 15, 2016	27.29	28.48	27.16	28.28	258,743	+0.86(+3.14%)
Nov 14, 2016	27.00	28.09	26.38	27.41	305,546	+0.59(+2.20%)
Nov 11, 2016	25.90	26.84	25.15	26.82	309,111	+0.96(+3.70%)
Nov 10, 2016	24.85	25.90	24.80	25.87	207,516	+1.48(+6.09%)
Nov 09, 2016	23.51	24.45	23.10	24.38	236,594	+0.85(+3.59%)
Nov 08, 2016	23.71	23.91	23.20	23.54	153,764	-0.19(-0.81%)
Nov 07, 2016	22.87	23.87	22.84	23.73	393,827	+0.89(+3.91%)
Nov 04, 2016	23.06	23.30	22.84	22.84	181,278	-0.14(-0.62%)
Nov 03, 2016	22.77	23.12	22.77	22.98	177,834	+0.21(+0.91%)
Nov 02, 2016	22.84	23.04	22.77	22.77	210,719	-0.14(-0.63%)
Nov 01, 2016	23.49	23.63	22.85	22.91	120,545	-0.46(-1.98%)
Oct 31, 2016	24.00	24.00	23.27	23.38	226,627	+0.00(+0.00%)
Oct 28, 2016	23.43	23.57	23.27	23.38	148,738	-0.05(-0.20%)
Oct 27, 2016	23.68	23.71	23.36	23.43	261,779	-0.11(-0.47%)
Oct 26, 2016	22.87	24.02	22.87	23.54	457,148	+0.67(+2.93%)
Oct 25, 2016	22.21	22.95	22.13	22.87	229,986	+0.64(+2.87%)
Oct 24, 2016	22.24	22.34	21.57	22.23	123,218	+0.06(+0.29%)
Oct 21, 2016	22.04	22.21	22.04	22.16	90,073	-0.03(-0.14%)
Oct 20, 2016	22.10	22.23	22.05	22.20	86,862	+0.06(+0.29%)
Oct 19, 2016	21.99	22.21	21.99	22.13	87,783	+0.16(+0.73%)
Oct 18, 2016	22.02	22.10	21.89	21.97	101,115	+0.10(+0.44%)
Oct 17, 2016	21.93	21.99	21.00	21.88	73,316	+0.01(+0.04%)
Oct 14, 2016	21.57	22.12	20.46	21.87	171,239	+0.37(+1.74%)
Oct 13, 2016	21.20	21.58	20.33	21.49	446,812	+0.13(+0.61%)
Oct 12, 2016	21.21	21.45	21.18	21.36	183,462	+0.18(+0.83%)
Oct 11, 2016	21.54	21.66	21.15	21.19	166,674	-0.36(-1.67%)
Oct 10, 2016	21.45	21.65	21.38	21.55	246,624	+0.24(+1.14%)
Oct 07, 2016	21.30	21.36	21.16	21.31	317,600	+0.06(+0.30%)
Oct 06, 2016	21.35	21.38	21.21	21.24	212,423	-0.09(-0.40%)
Oct 05, 2016	21.19	21.38	21.18	21.33	199,837	+0.12(+0.59%)
Oct 04, 2016	20.25	21.34	20.21	21.20	302,494	+1.04(+5.18%)
Oct 03, 2016	19.24	20.26	19.21	20.16	220,927	+0.82(+4.22%)
Sep 30, 2016	19.41	19.52	19.29	19.34	182,074	-0.07(-0.35%)
Sep 29, 2016	19.46	19.56	19.30	19.41	106,786	-0.01(-0.07%)
Sep 28, 2016	19.63	19.63	19.20	19.42	119,834	-0.17(-0.85%)
Sep 27, 2016	19.13	19.83	19.00	19.59	139,906	+0.41(+2.11%)
Sep 26, 2016	19.57	19.57	19.13	19.18	125,696	-0.47(-2.40%)
Sep 23, 2016	19.53	19.98	19.45	19.66	112,972	+0.03(+0.15%)
Sep 22, 2016	19.42	19.66	19.38	19.63	157,261	+0.22(+1.15%)
Sep 21, 2016	19.34	19.43	19.18	19.40	109,697	+0.10(+0.51%)
Sep 20, 2016	19.21	19.49	19.04	19.31	243,230	+0.10(+0.52%)
Sep 19, 2016	19.50	19.63	19.16	19.21	295,315	-0.33(-1.68%)
Sep 16, 2016	19.60	19.62	19.44	19.54	423,183	-0.03(-0.15%)
Sep 15, 2016	19.55	19.63	19.47	19.56	180,278	-0.02(-0.11%)
Sep 14, 2016	19.57	19.66	19.47	19.59	173,937	+0.09(+0.46%)
Sep 13, 2016	19.63	19.63	19.25	19.50	305,116	-0.20(-1.00%)
Sep 12, 2016	19.58	19.72	19.34	19.69	221,262	+0.16(+0.80%)
Sep 09, 2016	19.85	19.89	19.53	19.54	201,908	-0.33(-1.65%)
Sep 08, 2016	19.90	19.99	19.78	19.87	188,494	-0.03(-0.13%)
Sep 07, 2016	19.83	19.93	19.64	19.89	143,744	+0.10(+0.52%)
Sep 06, 2016	19.74	19.95	19.71	19.79	120,701	+0.13(+0.66%)
Sep 02, 2016	19.64	19.66	19.66	19.66	122,199	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.