Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.25	60.25	58.93	59.13	274,273	-1.83(-3.00%)
Nov 29, 2021	61.74	62.55	60.50	60.96	205,690	-0.14(-0.23%)
Nov 26, 2021	62.09	63.13	59.61	61.09	159,496	-3.33(-5.17%)
Nov 24, 2021	63.79	64.79	63.69	64.43	111,911	+0.15(+0.23%)
Nov 23, 2021	63.34	64.54	63.27	64.28	183,747	+1.41(+2.25%)
Nov 22, 2021	62.83	64.19	62.13	62.87	167,183	+0.70(+1.13%)
Nov 19, 2021	61.91	62.63	61.38	62.16	240,093	-0.21(-0.33%)
Nov 18, 2021	62.78	62.64	62.27	62.37	200,918	-0.44(-0.69%)
Nov 17, 2021	63.73	63.99	62.41	62.81	188,678	-1.27(-1.98%)
Nov 16, 2021	64.53	64.90	63.95	64.07	156,518	-0.70(-1.08%)
Nov 15, 2021	63.52	65.17	63.37	64.77	236,052	+1.40(+2.22%)
Nov 12, 2021	62.88	63.71	62.24	63.37	255,010	+0.50(+0.80%)
Nov 11, 2021	64.13	65.24	62.82	62.87	195,082	-1.18(-1.84%)
Nov 10, 2021	64.62			64.04	253,981	+0.75(+1.19%)
Nov 09, 2021	62.82	64.30	62.44	63.29	283,000	+0.48(+0.77%)
Nov 08, 2021	61.50	63.01	61.48	62.81	328,795	+1.42(+2.32%)
Nov 05, 2021	59.18	61.48	57.27	61.38	310,799	+1.94(+3.26%)
Nov 04, 2021	59.35	59.86	58.48	59.44	308,761	+0.07(+0.12%)
Nov 03, 2021	57.03	60.02	57.03	59.37	296,989	+2.23(+3.89%)
Nov 02, 2021	56.91	58.26	56.78	57.15	348,641	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.