Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.67	32.74	31.73	31.83	16,536,522	-0.83(-2.54%)
Nov 27, 2020	32.86	32.86	32.33	32.66	3,610,934	-0.06(-0.18%)
Nov 25, 2020	32.24	32.81	31.88	32.72	7,933,810	+0.46(+1.43%)
Nov 24, 2020	32.17	32.32	31.57	32.26	10,491,606	+0.45(+1.42%)
Nov 23, 2020	31.55	31.86	31.17	31.81	9,798,765	+0.38(+1.20%)
Nov 20, 2020	31.33	31.89	31.10	31.43	10,774,171	-0.27(-0.85%)
Nov 19, 2020	31.93	32.19	31.00	31.70	15,253,147	-0.32(-0.99%)
Nov 18, 2020	33.45	33.46	32.01	32.01	17,207,086	-0.97(-2.93%)
Nov 17, 2020	33.03	33.74	32.74	32.98	30,313,722	-3.52(-9.64%)
Nov 16, 2020	36.24	37.13	36.18	36.50	9,715,247	+1.15(+3.25%)
Nov 13, 2020	34.01	35.37	33.88	35.35	7,795,512	+1.61(+4.76%)
Nov 12, 2020	33.99	34.13	33.24	33.74	7,079,328	-0.55(-1.62%)
Nov 11, 2020	35.19	35.38	34.19	34.30	8,866,080	-0.75(-2.15%)
Nov 10, 2020	32.94	36.22	32.73	35.05	21,903,190	+2.13(+6.46%)
Nov 09, 2020	32.67	33.71	31.90	32.92	14,624,966	+2.04(+6.62%)
Nov 06, 2020	31.19	31.59	30.76	30.88	7,698,122	-0.18(-0.59%)
Nov 05, 2020	30.06	31.11	29.85	31.06	7,371,420	+1.03(+3.42%)
Nov 04, 2020	30.50	31.18	29.98	30.03	10,342,725	-0.89(-2.89%)
Nov 03, 2020	30.10	31.13	30.06	30.93	9,488,309	+1.31(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.