Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.31	61.20	58.70	60.90	1,119,424	+0.57(+0.94%)
Nov 29, 2022	62.82	62.82	60.28	60.33	1,020,706	-1.89(-3.04%)
Nov 28, 2022	60.18	62.77	59.91	62.22	1,398,023	+2.07(+3.44%)
Nov 25, 2022	60.39	60.91	59.66	60.15	350,984	-0.60(-0.99%)
Nov 23, 2022	59.04	61.53	59.04	60.75	1,043,872	+1.41(+2.38%)
Nov 22, 2022	58.14	60.77	58.09	59.34	1,359,312	+1.80(+3.13%)
Nov 21, 2022	55.68	57.71	54.96	57.54	1,000,924	+1.59(+2.84%)
Nov 18, 2022	55.63	57.98	55.11	55.95	1,102,070	+1.53(+2.81%)
Nov 17, 2022	51.52	54.43	51.14	54.42	1,295,562	+2.20(+4.21%)
Nov 16, 2022	53.85	53.85	51.50	52.22	2,089,953	-4.84(-8.48%)
Nov 15, 2022	57.49	58.19	56.13	57.06	719,976	+1.51(+2.72%)
Nov 14, 2022	57.47	57.47	55.47	55.55	1,208,938	-2.15(-3.73%)
Nov 11, 2022	55.50	58.00	54.75	57.70	973,675	+2.73(+4.97%)
Nov 10, 2022	53.08	55.20	52.61	54.97	1,042,564	+4.01(+7.87%)
Nov 09, 2022	53.98	54.08	50.76	50.96	1,260,669	-3.35(-6.17%)
Nov 08, 2022	53.93	56.26	52.75	54.31	1,157,547	+0.95(+1.78%)
Nov 07, 2022	52.58	53.73	51.88	53.36	1,181,197	+1.12(+2.14%)
Nov 04, 2022	53.20	53.62	51.32	52.24	1,429,582	-0.35(-0.67%)
Nov 03, 2022	52.94	54.27	52.55	52.59	1,016,854	-1.23(-2.29%)
Nov 02, 2022	56.06	56.18	53.82	53.82	842,956	-2.27(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.