Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.27
10.47
10.03
10.39
44,198
+0.07(+0.68%)
Nov 27, 2020
10.50
10.50
10.12
10.32
30,600
-0.17(-1.62%)
Nov 25, 2020
10.44
10.49
10.06
10.49
71,000
-0.17(-1.59%)
Nov 24, 2020
9.470
10.67
9.260
10.66
238,012
+1.18(+12.45%)
Nov 23, 2020
8.660
9.660
8.560
9.480
119,380
+0.84(+9.72%)
Nov 20, 2020
8.980
9.040
8.330
8.640
90,900
-0.53(-5.78%)
Nov 19, 2020
9.140
9.300
8.620
9.170
160,691
+0.13(+1.44%)
Nov 18, 2020
8.290
9.130
8.150
9.040
343,767
+0.41(+4.75%)
Nov 17, 2020
9.180
10.65
8.240
8.630
11,809,141
+1.58(+22.41%)
Nov 16, 2020
6.870
7.210
6.760
7.050
344,368
+0.20(+2.92%)
Nov 13, 2020
6.250
7.311
6.140
6.850
128,400
+0.63(+10.13%)
Nov 12, 2020
6.480
6.575
6.200
6.220
21,357
-0.32(-4.89%)
Nov 11, 2020
6.600
6.678
6.450
6.540
13,744
-0.14(-2.10%)
Nov 10, 2020
6.520
6.927
5.880
6.680
38,111
-0.26(-3.75%)
Nov 09, 2020
6.620
7.390
6.380
6.940
84,893
+0.56(+8.78%)
Nov 06, 2020
6.680
6.680
6.350
6.380
25,800
-0.33(-4.92%)
Nov 05, 2020
6.500
6.771
6.340
6.710
61,673
+0.26(+4.03%)
Nov 04, 2020
6.370
6.654
6.260
6.450
61,002
+0.08(+1.26%)
Nov 03, 2020
5.880
6.680
5.830
6.370
169,424
+0.37(+6.17%)
Nov 02, 2020
5.880
6.050
5.810
6.000
20,293
+0.11(+1.87%)
Oct 30, 2020
6.080
6.242
5.800
5.890
57,700
-0.32(-5.15%)
Oct 29, 2020
6.100
6.400
5.940
6.210
80,389
+0.04(+0.65%)
Oct 28, 2020
6.430
6.450
5.830
6.170
145,405
-0.42(-6.37%)
Oct 27, 2020
6.750
7.360
6.580
6.590
227,702
+0.03(+0.46%)
Oct 26, 2020
7.060
7.200
6.520
6.560
255,775
-1.05(-13.80%)
Oct 23, 2020
7.550
7.800
6.850
7.610
750,500
-0.96(-11.20%)
Oct 22, 2020
14.88
18.60
8.240
8.570
20,584,428
+2.87(+50.35%)
Oct 21, 2020
5.630
5.891
5.470
5.700
62,087
-0.11(-1.89%)
Oct 20, 2020
5.300
6.100
5.200
5.810
219,905
+0.64(+12.38%)
Oct 19, 2020
5.230
5.474
5.170
5.170
14,840
-0.11(-2.08%)
Oct 16, 2020
5.280
5.620
5.170
5.280
76,000
-0.08(-1.49%)
Oct 15, 2020
5.050
5.500
4.880
5.360
169,816
+0.32(+6.35%)
Oct 14, 2020
5.350
5.410
4.900
5.040
66,257
-0.08(-1.56%)
Oct 13, 2020
5.340
5.480
5.071
5.120
172,105
-0.29(-5.36%)
Oct 12, 2020
4.870
5.920
4.870
5.410
783,927
+0.38(+7.55%)
Oct 09, 2020
5.030
5.050
4.850
5.030
40,800
+0.07(+1.41%)
Oct 08, 2020
4.790
5.150
4.760
4.960
77,125
+0.32(+6.90%)
Oct 07, 2020
4.890
4.890
4.610
4.640
32,547
-0.10(-2.11%)
Oct 06, 2020
4.830
4.945
4.690
4.740
19,621
-0.03(-0.63%)
Oct 05, 2020
4.920
5.010
4.670
4.770
28,767
-0.17(-3.44%)
Oct 02, 2020
4.660
5.200
4.545
4.940
218,400
+0.22(+4.66%)
Oct 01, 2020
4.630
4.970
4.570
4.720
77,897
+0.14(+3.06%)
Sep 30, 2020
4.710
4.900
4.570
4.580
45,152
-0.27(-5.57%)
Sep 29, 2020
4.530
4.930
4.520
4.850
45,506
+0.40(+8.99%)
Sep 28, 2020
4.600
4.750
4.440
4.450
46,371
-0.02(-0.45%)
Sep 25, 2020
5.000
5.250
4.440
4.470
141,100
-1.04(-18.87%)
Sep 24, 2020
4.410
5.680
4.140
5.510
546,092
+1.00(+22.17%)
Sep 23, 2020
4.560
4.800
4.500
4.510
39,685
-0.04(-0.88%)
Sep 22, 2020
4.800
4.870
4.550
4.550
41,129
-0.26(-5.41%)
Sep 21, 2020
5.240
5.240
4.800
4.810
84,566
-0.51(-9.59%)
Sep 18, 2020
5.450
5.450
5.250
5.320
29,000
+0.02(+0.38%)
Sep 17, 2020
5.290
5.360
5.060
5.300
38,471
+0.02(+0.38%)
Sep 16, 2020
5.350
5.400
5.280
5.280
15,781
-0.08(-1.49%)
Sep 15, 2020
5.400
5.480
5.260
5.360
38,212
-0.12(-2.19%)
Sep 14, 2020
5.590
5.690
5.370
5.480
28,023
+0.11(+2.05%)
Sep 11, 2020
5.670
5.670
5.360
5.370
19,700
-0.24(-4.28%)
Sep 10, 2020
5.650
5.840
5.540
5.610
16,916
-0.05(-0.88%)
Sep 09, 2020
5.540
5.690
5.450
5.660
17,046
+0.24(+4.43%)
Sep 08, 2020
5.530
5.660
5.350
5.420
31,093
-0.16(-2.87%)
Sep 04, 2020
5.500
5.680
5.350
5.580
22,000
-0.11(-1.93%)
Sep 03, 2020
5.920
5.940
5.290
5.690
115,390
-0.24(-4.05%)
Sep 02, 2020
6.100
6.430
5.820
5.930
272,311
-0.17(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.