Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.00	50.24	49.86	50.09	6,262	+0.14(+0.28%)
Nov 29, 2017	49.57	49.94	49.57	49.94	15,761	+0.82(+1.68%)
Nov 28, 2017	48.68	49.17	48.64	49.12	13,371	+0.58(+1.20%)
Nov 27, 2017	48.32	48.54	48.32	48.54	12,089	+0.04(+0.07%)
Nov 22, 2017		48.50	48.50	48.50	1	+0.04(+0.09%)
Nov 21, 2017	48.34	48.49	48.34	48.46	5,413	+0.21(+0.43%)
Nov 20, 2017	48.36	48.36	48.08	48.26	100,573	+0.11(+0.22%)
Nov 17, 2017	48.10	48.22	48.10	48.15	1,900	+0.25(+0.52%)
Nov 16, 2017	47.59	48.01	47.59	47.90	6,113	+0.32(+0.67%)
Nov 15, 2017	47.15	47.62	47.14	47.58	5,008	-0.13(-0.27%)
Nov 14, 2017	47.44	47.71	47.44	47.71	4,380	-0.00(-0.01%)
Nov 13, 2017	47.72	47.77	47.68	47.71	4,038	-0.04(-0.08%)
Nov 10, 2017	47.75	47.81	47.70	47.75	4,673	+0.02(+0.04%)
Nov 09, 2017	47.71	47.85	47.59	47.73	2,931	+0.01(+0.02%)
Nov 08, 2017	47.60	47.73	47.53	47.72	3,793	+0.07(+0.15%)
Nov 07, 2017	47.94	47.94	47.61	47.65	2,414	-0.31(-0.65%)
Nov 06, 2017	47.83	48.16	47.83	47.96	3,888	+0.13(+0.28%)
Nov 03, 2017	47.95	47.95	47.82	47.83	2,868	-0.07(-0.15%)
Nov 02, 2017	47.94	48.08	47.90	47.90	4,126	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.