Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.54	68.54	67.56	67.56	8,415	-2.06(-2.96%)
Nov 29, 2021	69.55	69.73	69.55	69.62	1,404	+0.20(+0.29%)
Nov 26, 2021	69.84	69.84	68.92	69.42	6,125	-1.92(-2.69%)
Nov 24, 2021	71.49	71.52	71.32	71.33	8,623	-0.28(-0.39%)
Nov 23, 2021	71.43	71.70	71.27	71.61	22,300	+0.43(+0.60%)
Nov 22, 2021	70.89	71.72	70.72	71.18	111,413	+0.68(+0.97%)
Nov 19, 2021	70.56	70.92	70.50	70.50	12,430	-0.58(-0.81%)
Nov 18, 2021	71.66	71.04	70.98	71.08	9,678	-0.27(-0.37%)
Nov 17, 2021	71.49	71.49	71.09	71.34	13,853	-0.51(-0.70%)
Nov 16, 2021	71.94	72.17	71.84	71.85	7,797	-0.04(-0.05%)
Nov 15, 2021	71.89	72.04	71.89	71.89	2,299	+0.01(+0.01%)
Nov 12, 2021	71.92	71.99	71.67	71.88	18,343	+0.16(+0.23%)
Nov 11, 2021	71.48	71.81	71.48	71.72	11,977	+0.30(+0.41%)
Nov 10, 2021	71.59			71.42	93,293	-0.05(-0.07%)
Nov 09, 2021	71.54	71.54	71.24	71.47	27,791	+0.04(+0.05%)
Nov 08, 2021	72.02	72.02	71.40	71.43	18,326	-0.09(-0.12%)
Nov 05, 2021	71.33	71.76	71.33	71.52	5,221	+0.77(+1.09%)
Nov 04, 2021	70.77	70.79	70.50	70.74	8,455	-0.53(-0.75%)
Nov 03, 2021	70.98	71.46	70.82	71.28	9,397	+0.82(+1.16%)
Nov 02, 2021	70.26	70.50	70.18	70.46	21,517	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.