Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
33.70
33.90
32.85
33.20
704,499
-0.50(-1.48%)
Nov 29, 2016
33.05
33.95
33.05
33.70
752,344
+0.85(+2.59%)
Nov 28, 2016
33.80
34.05
32.65
32.85
1,008,074
-1.30(-3.81%)
Nov 25, 2016
33.65
34.42
32.95
34.15
586,424
+1.00(+3.02%)
Nov 23, 2016
33.15
33.15
33.15
0
+2.10(+6.76%)
Nov 22, 2016
31.70
31.95
30.65
31.05
722,270
-0.60(-1.90%)
Nov 21, 2016
31.20
31.95
30.85
31.65
855,938
+0.40(+1.28%)
Nov 18, 2016
32.90
32.90
30.50
31.25
1,604,457
-1.35(-4.14%)
Nov 17, 2016
31.55
32.60
31.40
32.60
1,189,307
+1.35(+4.32%)
Nov 16, 2016
31.95
32.45
31.20
31.25
771,249
-0.70(-2.19%)
Nov 15, 2016
31.50
32.10
30.95
31.95
850,437
+0.45(+1.43%)
Nov 14, 2016
31.00
31.85
30.75
31.50
1,194,881
+0.85(+2.77%)
Nov 11, 2016
29.80
30.76
29.35
30.65
1,227,131
+0.85(+2.85%)
Nov 10, 2016
29.75
30.45
28.95
29.80
1,207,602
+0.10(+0.34%)
Nov 09, 2016
28.75
30.05
28.35
29.70
1,877,225
+1.70(+6.07%)
Nov 08, 2016
26.85
28.15
26.50
28.00
1,284,054
+1.00(+3.70%)
Nov 07, 2016
25.90
27.20
25.35
27.00
1,435,574
+1.80(+7.14%)
Nov 04, 2016
23.80
26.10
23.80
25.20
1,325,915
+1.40(+5.88%)
Nov 03, 2016
27.00
27.25
23.80
23.80
1,351,307
-2.05(-7.93%)
Nov 02, 2016
26.05
26.55
25.45
25.85
741,321
-0.20(-0.77%)
Nov 01, 2016
25.70
26.15
24.95
26.05
716,922
+0.35(+1.36%)
Oct 31, 2016
25.85
26.45
25.55
25.70
625,759
-0.20(-0.77%)
Oct 28, 2016
25.90
26.10
25.00
25.90
806,399
-0.10(-0.38%)
Oct 27, 2016
26.20
26.80
26.00
26.00
891,341
+0.30(+1.17%)
Oct 26, 2016
26.30
26.65
25.05
25.70
555,348
-0.65(-2.47%)
Oct 25, 2016
26.15
26.60
25.25
26.35
483,201
+0.05(+0.19%)
Oct 24, 2016
26.20
26.70
25.75
26.30
566,000
+0.30(+1.15%)
Oct 21, 2016
25.25
26.10
25.00
26.00
362,389
+0.70(+2.77%)
Oct 20, 2016
24.80
25.55
24.75
25.30
511,753
+0.35(+1.40%)
Oct 19, 2016
24.50
25.05
24.10
24.95
674,359
+0.40(+1.63%)
Oct 18, 2016
24.30
24.65
24.15
24.55
434,678
+0.50(+2.08%)
Oct 17, 2016
23.55
24.25
23.34
24.05
464,798
+0.49(+2.08%)
Oct 14, 2016
24.52
24.71
23.56
23.56
406,406
-0.90(-3.68%)
Oct 13, 2016
22.85
24.54
22.81
24.46
582,990
+1.27(+5.48%)
Oct 12, 2016
23.36
24.21
23.10
23.19
533,845
-0.10(-0.43%)
Oct 11, 2016
23.91
24.06
23.23
23.29
792,343
-0.88(-3.64%)
Oct 10, 2016
23.65
24.39
23.35
24.17
400,047
+0.71(+3.03%)
Oct 07, 2016
24.34
24.44
23.20
23.46
907,721
-0.93(-3.81%)
Oct 06, 2016
25.07
25.17
24.27
24.39
517,858
-0.90(-3.56%)
Oct 05, 2016
24.62
25.46
24.46
25.29
325,998
+0.61(+2.47%)
Oct 04, 2016
24.75
25.07
24.48
24.68
275,936
-0.06(-0.24%)
Oct 03, 2016
24.56
24.76
24.05
24.74
299,232
+0.23(+0.94%)
Sep 30, 2016
23.95
24.57
23.38
24.51
429,423
+0.46(+1.91%)
Sep 29, 2016
24.86
24.88
24.00
24.05
665,903
-0.79(-3.18%)
Sep 28, 2016
24.62
25.02
24.46
24.84
505,799
+0.22(+0.89%)
Sep 27, 2016
24.15
24.66
23.98
24.62
330,304
+0.55(+2.29%)
Sep 26, 2016
24.18
24.49
23.98
24.07
344,248
-0.17(-0.70%)
Sep 23, 2016
24.15
24.56
23.97
24.24
377,866
+0.08(+0.33%)
Sep 22, 2016
24.20
24.57
23.73
24.16
388,005
+0.10(+0.42%)
Sep 21, 2016
24.35
24.86
23.43
24.06
619,513
-0.60(-2.43%)
Sep 20, 2016
25.03
25.18
24.57
24.66
567,532
-0.13(-0.52%)
Sep 19, 2016
24.74
25.17
24.58
24.79
434,021
+0.16(+0.65%)
Sep 16, 2016
24.82
25.09
24.42
24.63
1,063,070
-0.27(-1.08%)
Sep 15, 2016
24.09
24.98
23.94
24.90
687,835
+0.93(+3.88%)
Sep 14, 2016
23.53
24.14
23.33
23.97
467,562
+0.62(+2.66%)
Sep 13, 2016
23.01
23.51
22.61
23.35
509,607
+0.14(+0.60%)
Sep 12, 2016
22.32
23.23
22.30
23.21
930,952
+0.80(+3.57%)
Sep 09, 2016
23.01
23.20
22.39
22.41
909,890
-0.71(-3.07%)
Sep 08, 2016
23.81
23.81
22.82
23.12
1,233,762
-0.65(-2.73%)
Sep 07, 2016
24.29
24.76
23.58
23.77
944,484
-0.41(-1.70%)
Sep 06, 2016
23.80
24.58
23.57
24.18
481,799
+0.52(+2.20%)
Sep 02, 2016
23.85
23.66
23.66
23.66
456,000
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.