Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.7600
0.8800
0.7221
0.8000
670,200
+0.08(+11.58%)
Nov 27, 2019
0.7500
0.7705
0.7170
0.7170
396,100
+0.01(+0.99%)
Nov 26, 2019
0.6700
0.7799
0.6520
0.7100
673,316
+0.03(+4.41%)
Nov 25, 2019
0.6360
0.7200
0.6300
0.6800
433,954
+0.07(+11.48%)
Nov 22, 2019
0.6200
0.6500
0.6020
0.6100
203,900
-0.01(-1.61%)
Nov 21, 2019
0.6200
0.6643
0.6039
0.6200
135,883
-0.01(-1.35%)
Nov 20, 2019
0.6365
0.6643
0.6200
0.6285
269,233
-0.01(-1.26%)
Nov 19, 2019
0.6200
0.6725
0.6200
0.6365
136,459
+0.00(+0.38%)
Nov 18, 2019
0.6500
0.6500
0.6175
0.6341
90,314
-0.02(-2.45%)
Nov 15, 2019
0.6800
0.6800
0.6271
0.6500
131,800
-0.03(-4.38%)
Nov 14, 2019
0.6562
0.6798
0.6287
0.6798
129,261
+0.02(+3.60%)
Nov 13, 2019
0.6400
0.6600
0.6210
0.6562
222,381
+0.06(+9.77%)
Nov 12, 2019
0.6800
0.6980
0.5696
0.5978
227,614
-0.08(-12.18%)
Nov 11, 2019
0.6911
0.7580
0.6807
0.6807
57,082
-0.04(-4.93%)
Nov 08, 2019
0.7000
0.7300
0.6800
0.7160
114,900
+0.01(+0.85%)
Nov 07, 2019
0.7400
0.7800
0.7100
0.7100
107,270
-0.03(-4.05%)
Nov 06, 2019
0.7900
0.8000
0.7000
0.7400
141,661
-0.02(-2.81%)
Nov 05, 2019
0.7600
0.8000
0.7520
0.7614
109,895
+0.00(+0.20%)
Nov 04, 2019
0.7500
0.7780
0.6853
0.7599
222,670
+0.03(+4.10%)
Nov 01, 2019
0.6463
0.7900
0.6463
0.7300
198,800
+0.08(+13.18%)
Oct 31, 2019
0.7050
0.7050
0.6303
0.6450
314,810
-0.03(-3.95%)
Oct 30, 2019
0.6920
0.7081
0.6710
0.6715
112,745
-0.02(-2.82%)
Oct 29, 2019
0.7000
0.7300
0.6800
0.6910
139,119
-0.04(-4.95%)
Oct 28, 2019
0.7800
0.7800
0.6350
0.7270
271,403
-0.06(-8.08%)
Oct 25, 2019
0.7500
0.8210
0.7300
0.7909
88,500
+0.03(+3.67%)
Oct 24, 2019
0.8300
0.9000
0.7501
0.7629
127,656
-0.06(-7.81%)
Oct 23, 2019
0.8500
0.8574
0.7850
0.8275
53,158
-0.04(-4.45%)
Oct 22, 2019
0.8800
0.8900
0.8100
0.8660
65,686
-0.04(-4.07%)
Oct 21, 2019
0.9500
0.9500
0.8515
0.9027
84,689
+0.00(+0.33%)
Oct 18, 2019
0.9500
0.9500
0.8100
0.8997
194,000
-0.03(-3.50%)
Oct 17, 2019
0.9064
0.9500
0.8500
0.9323
197,770
-0.02(-1.86%)
Oct 16, 2019
0.9900
1.150
0.8600
0.9500
1,645,687
+0.10(+12.12%)
Oct 15, 2019
0.8100
0.8500
0.7800
0.8473
50,961
+0.07(+8.49%)
Oct 14, 2019
0.7801
0.8280
0.7801
0.7810
43,162
-0.03(-3.94%)
Oct 11, 2019
0.8500
0.8800
0.7580
0.8130
105,600
-0.00(-0.15%)
Oct 10, 2019
0.7600
0.8767
0.7398
0.8142
239,759
+0.07(+9.77%)
Oct 09, 2019
0.7300
0.7828
0.7100
0.7417
47,099
+0.00(+0.23%)
Oct 08, 2019
0.7600
0.7958
0.7001
0.7400
85,400
+0.00(+0.00%)
Oct 07, 2019
0.7200
0.7900
0.6800
0.7400
124,728
+0.03(+4.23%)
Oct 04, 2019
0.6800
0.7400
0.6501
0.7100
77,800
+0.03(+4.92%)
Oct 03, 2019
0.6900
0.7799
0.6601
0.6767
145,667
-0.02(-3.33%)
Oct 02, 2019
0.7000
0.7323
0.6600
0.7000
170,511
+0.01(+1.39%)
Oct 01, 2019
0.7387
0.7400
0.6610
0.6904
127,105
-0.04(-5.55%)
Sep 30, 2019
0.7450
0.7900
0.7055
0.7310
119,252
-0.04(-5.32%)
Sep 27, 2019
0.7800
0.8189
0.7121
0.7721
125,700
-0.01(-1.01%)
Sep 26, 2019
0.8310
0.8800
0.7501
0.7800
73,853
-0.04(-4.90%)
Sep 25, 2019
0.8515
0.8699
0.8100
0.8202
61,459
-0.03(-4.08%)
Sep 24, 2019
0.8800
0.9000
0.8400
0.8551
49,259
-0.01(-1.13%)
Sep 23, 2019
0.9000
0.9100
0.8536
0.8649
138,671
-0.06(-5.99%)
Sep 20, 2019
0.9100
0.9459
0.8804
0.9200
96,600
+0.01(+1.33%)
Sep 19, 2019
0.9300
0.9347
0.8802
0.9079
136,813
-0.01(-1.32%)
Sep 18, 2019
0.9400
0.9800
0.8500
0.9200
111,530
-0.02(-2.13%)
Sep 17, 2019
0.9500
1.000
0.9000
0.9400
247,069
+0.01(+1.05%)
Sep 16, 2019
0.9920
1.050
0.9300
0.9302
448,079
-0.05(-5.09%)
Sep 13, 2019
1.070
1.070
0.9500
0.9801
412,800
-0.07(-6.66%)
Sep 12, 2019
1.050
1.090
1.005
1.050
101,111
-0.01(-0.94%)
Sep 11, 2019
1.060
1.140
1.040
1.060
68,949
-0.01(-0.93%)
Sep 10, 2019
1.080
1.140
1.000
1.070
196,600
+0.06(+5.94%)
Sep 09, 2019
1.070
1.090
0.9601
1.010
125,416
-0.08(-7.34%)
Sep 06, 2019
1.110
1.160
1.090
1.090
50,800
-0.03(-2.68%)
Sep 05, 2019
1.130
1.170
1.090
1.120
71,811
-0.02(-1.75%)
Sep 04, 2019
1.170
1.200
1.090
1.140
90,991
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.