Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.7800	0.7897	0.7700	0.7800	197,219	+0.00(+0.35%)
Nov 29, 2017	0.8120	0.8120	0.7650	0.7773	271,867	-0.03(-4.04%)
Nov 28, 2017	0.8120	0.8298	0.7531	0.8100	722,317	-0.01(-1.54%)
Nov 27, 2017	0.8750	0.8750	0.8200	0.8227	354,504	-0.01(-1.63%)
Nov 24, 2017	0.8700	0.8863	0.8128	0.8363	188,559	+0.01(+0.76%)
Nov 22, 2017	0.8599	0.8706	0.8196	0.8300	202,748	-0.01(-1.71%)
Nov 21, 2017	0.8458	0.8697	0.8327	0.8444	277,133	-0.00(-0.15%)
Nov 20, 2017	0.9163	0.9163	0.8378	0.8457	258,302	-0.03(-3.09%)
Nov 17, 2017	0.8166	0.9786	0.8163	0.8727	908,740	+0.07(+8.94%)
Nov 16, 2017	0.7855	0.8423	0.7800	0.8011	483,294	+0.02(+2.71%)
Nov 15, 2017	0.9300	0.9300	0.7616	0.7800	1,394,711	-0.06(-7.14%)
Nov 14, 2017	1.080	1.080	0.8100	0.8400	1,612,681	-0.17(-16.83%)
Nov 13, 2017	1.080	1.100	0.9460	1.010	741,436	-0.04(-3.81%)
Nov 10, 2017	1.150	1.150	0.7025	1.050	3,283,863	-0.41(-28.08%)
Nov 09, 2017	1.520	1.580	1.431	1.460	367,486	-0.08(-5.19%)
Nov 08, 2017	1.490	1.680	1.460	1.540	533,987	+0.06(+4.05%)
Nov 07, 2017	1.500	1.540	1.450	1.480	227,167	-0.01(-0.67%)
Nov 06, 2017	1.490	1.490	1.360	1.490	563,211	+0.18(+13.74%)
Nov 03, 2017	1.400	1.420	1.250	1.310	405,477	-0.08(-5.76%)
Nov 02, 2017	1.450	1.450	1.350	1.390	104,806	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.