Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8300	0.8950	0.7900	0.8800	1,241,100	+0.07(+8.64%)
Nov 29, 2018	0.8100	0.8500	0.7500	0.8100	1,458,393	-0.02(-2.41%)
Nov 28, 2018	0.9700	1.000	0.8000	0.8300	2,118,737	-0.17(-17.00%)
Nov 27, 2018	1.070	1.150	0.9700	1.000	2,462,970	-0.08(-7.41%)
Nov 26, 2018	1.160	1.190	1.080	1.080	888,272	-0.07(-6.09%)
Nov 23, 2018	1.170	1.230	1.150	1.150	289,600	+0.00(+0.00%)
Nov 21, 2018		1.150	1.150	1.150	0	+0.01(+0.88%)
Nov 20, 2018	1.270	1.290	1.140	1.140	739,549	-0.11(-8.80%)
Nov 19, 2018	1.450	1.450	1.220	1.250	861,928	-0.16(-11.35%)
Nov 16, 2018	1.490	1.510	1.400	1.410	415,900	-0.05(-3.42%)
Nov 15, 2018	1.400	1.590	1.390	1.460	1,178,984	-0.33(-18.44%)
Nov 14, 2018	1.900	1.920	1.790	1.790	673,183	-0.07(-3.76%)
Nov 13, 2018	1.940	1.970	1.860	1.860	344,052	-0.05(-2.62%)
Nov 12, 2018	1.970	1.990	1.900	1.910	246,838	-0.03(-1.55%)
Nov 09, 2018	1.990	2.000	1.920	1.940	306,100	-0.08(-3.96%)
Nov 08, 2018	2.000	2.090	1.960	2.020	395,080	-0.01(-0.49%)
Nov 07, 2018	1.980	2.080	1.910	2.030	722,781	+0.06(+3.05%)
Nov 06, 2018	2.240	2.250	1.970	1.970	914,824	-0.31(-13.60%)
Nov 05, 2018	1.970	2.290	1.860	2.280	1,856,344	+0.33(+16.92%)
Nov 02, 2018	1.930	1.950	1.850	1.950	492,600	+0.05(+2.63%)
Nov 01, 2018	1.830	1.930	1.820	1.900	419,449	+0.05(+2.70%)
Oct 31, 2018	1.910	1.960	1.790	1.850	811,388	-0.06(-3.14%)
Oct 30, 2018	1.980	1.990	1.880	1.910	440,763	-0.08(-4.02%)
Oct 29, 2018	2.050	2.070	1.950	1.990	608,701	+0.01(+0.51%)
Oct 26, 2018	1.880	2.320	1.880	1.980	1,310,400	+0.06(+3.13%)
Oct 25, 2018	1.900	1.970	1.880	1.920	564,781	-0.01(-0.52%)
Oct 24, 2018	2.050	2.050	1.910	1.930	799,065	-0.12(-5.85%)
Oct 23, 2018	2.280	2.300	1.910	2.050	2,473,619	+0.10(+5.13%)
Oct 22, 2018	2.170	2.200	1.940	1.950	2,246,013	-0.25(-11.36%)
Oct 19, 2018	2.260	2.270	2.150	2.200	773,000	+0.00(+0.00%)
Oct 18, 2018	2.350	2.370	2.200	2.200	1,046,370	-0.17(-7.17%)
Oct 17, 2018	2.500	2.510	2.340	2.370	1,203,734	-0.11(-4.44%)
Oct 16, 2018	2.480	2.590	2.430	2.480	1,415,422	+0.04(+1.64%)
Oct 15, 2018	2.600	2.660	2.260	2.440	1,545,183	-0.22(-8.27%)
Oct 12, 2018	2.750	2.820	2.530	2.660	1,384,400	+0.00(+0.00%)
Oct 11, 2018	2.600	2.860	2.470	2.660	3,157,944	-0.14(-5.00%)
Oct 10, 2018	4.220	4.580	2.660	2.800	32,048,996	+0.36(+14.75%)
Oct 09, 2018	2.620	2.620	2.400	2.440	640,875	-0.20(-7.58%)
Oct 08, 2018	2.400	2.700	2.400	2.640	578,321	+0.23(+9.54%)
Oct 05, 2018	2.580	2.590	2.380	2.410	695,200	-0.19(-7.31%)
Oct 04, 2018	2.650	2.750	2.530	2.600	846,940	-0.07(-2.62%)
Oct 03, 2018	3.110	3.350	2.510	2.670	6,263,849	+0.42(+18.67%)
Oct 02, 2018	2.470	2.470	2.210	2.250	979,606	-0.27(-10.71%)
Oct 01, 2018	2.720	2.761	2.480	2.520	751,808	-0.20(-7.35%)
Sep 28, 2018	2.820	3.030	2.700	2.720	852,600	-0.13(-4.56%)
Sep 27, 2018	2.830	3.070	2.770	2.850	1,160,340	-0.04(-1.38%)
Sep 26, 2018	2.670	3.000	2.500	2.890	1,298,192	+0.20(+7.43%)
Sep 25, 2018	3.030	3.150	2.600	2.690	1,105,666	-0.45(-14.33%)
Sep 24, 2018	3.100	3.490	2.900	3.140	1,622,892	+0.14(+4.67%)
Sep 21, 2018	3.000	3.650	2.200	3.000	3,158,500	+2.97(+10614.29%)
Sep 20, 2018	0.0300	0.0320	0.0280	0.0280	50,113,572	+0.00(+4.09%)
Sep 19, 2018	0.0242	0.0275	0.0240	0.0269	18,027,268	+0.00(+8.91%)
Sep 18, 2018	0.0240	0.0270	0.0223	0.0247	24,331,804	+0.00(+5.56%)
Sep 17, 2018	0.0280	0.0283	0.0214	0.0234	25,693,544	-0.01(-22.00%)
Sep 14, 2018	0.0300	0.0300	0.0300	0.0300	13,935,700	+0.00(+9.49%)
Sep 13, 2018	0.0300	0.0300	0.0260	0.0274	33,601,480	-0.00(-8.67%)
Sep 12, 2018	0.0300	0.0300	0.0300	0.0300	22,928,560	-0.00(-2.60%)
Sep 11, 2018	0.0330	0.0365	0.0302	0.0308	41,050,972	-0.01(-15.62%)
Sep 10, 2018	0.0360	0.0375	0.0350	0.0365	7,511,758	+0.00(+4.29%)
Sep 07, 2018	0.0380	0.0380	0.0350	0.0350	8,882,300	-0.00(-6.91%)
Sep 06, 2018	0.0366	0.0384	0.0366	0.0376	9,073,916	+0.00(+2.73%)
Sep 05, 2018	0.0380	0.0390	0.0360	0.0366	11,434,013	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.