Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8500	0.8900	0.8300	0.8700	462,548	+0.04(+4.57%)
Nov 27, 2020	0.8300	0.8473	0.8150	0.8320	224,100	+0.01(+1.22%)
Nov 25, 2020	0.8400	0.8500	0.8106	0.8220	312,400	-0.00(-0.13%)
Nov 24, 2020	0.8900	0.8900	0.8100	0.8231	331,952	-0.04(-4.29%)
Nov 23, 2020	0.8700	0.9000	0.8300	0.8600	368,545	-0.01(-1.15%)
Nov 20, 2020	0.8500	0.8700	0.8100	0.8700	389,500	+0.03(+3.57%)
Nov 19, 2020	0.8626	0.8674	0.8107	0.8400	515,572	-0.01(-1.18%)
Nov 18, 2020	0.7900	0.8900	0.7806	0.8500	980,132	+0.07(+8.97%)
Nov 17, 2020	0.7400	0.7800	0.7400	0.7800	501,225	+0.05(+6.22%)
Nov 16, 2020	0.7440	0.7650	0.7323	0.7343	338,950	-0.01(-0.93%)
Nov 13, 2020	0.7770	0.7800	0.7100	0.7412	349,500	-0.01(-0.76%)
Nov 12, 2020	0.8100	0.8100	0.7220	0.7469	437,820	-0.02(-2.81%)
Nov 11, 2020	0.8011	0.8100	0.7600	0.7685	311,569	-0.03(-3.82%)
Nov 10, 2020	0.8863	0.8863	0.7920	0.7990	457,529	-0.08(-9.20%)
Nov 09, 2020	0.9000	0.9600	0.8200	0.8800	574,534	+0.02(+2.33%)
Nov 06, 2020	0.8100	0.8800	0.8061	0.8600	480,300	+0.03(+3.61%)
Nov 05, 2020	0.8200	0.8900	0.7900	0.8300	986,499	+0.07(+9.21%)
Nov 04, 2020	0.8000	0.8000	0.7544	0.7600	415,934	-0.05(-6.10%)
Nov 03, 2020	0.8100	0.8480	0.7908	0.8094	459,346	-0.00(-0.07%)
Nov 02, 2020	0.9100	0.9500	0.8000	0.8100	997,130	-0.12(-12.90%)
Oct 30, 2020	1.000	1.000	0.8700	0.9300	1,722,500	-0.13(-12.26%)
Oct 29, 2020	1.110	1.120	1.000	1.060	959,247	+0.00(+0.00%)
Oct 28, 2020	1.100	1.140	1.020	1.060	2,864,633	-0.77(-42.08%)
Oct 27, 2020	2.080	2.080	1.750	1.830	1,393,166	-0.16(-8.04%)
Oct 26, 2020	2.030	2.070	1.950	1.990	568,018	-0.04(-1.97%)
Oct 23, 2020	1.930	2.090	1.900	2.030	1,419,900	-0.31(-13.25%)
Oct 22, 2020	2.410	2.410	2.230	2.340	963,003	-0.04(-1.68%)
Oct 21, 2020	2.490	2.500	2.330	2.380	451,664	-0.12(-4.80%)
Oct 20, 2020	2.530	2.550	2.440	2.500	207,406	-0.04(-1.57%)
Oct 19, 2020	2.520	2.600	2.500	2.540	307,382	+0.02(+0.79%)
Oct 16, 2020	2.590	2.600	2.450	2.520	326,700	-0.08(-3.08%)
Oct 15, 2020	2.600	2.620	2.540	2.600	332,337	+0.00(+0.00%)
Oct 14, 2020	2.550	2.630	2.520	2.600	581,054	+0.08(+3.17%)
Oct 13, 2020	2.440	2.660	2.430	2.520	1,171,635	+0.11(+4.56%)
Oct 12, 2020	2.390	2.450	2.350	2.410	674,024	+0.05(+2.12%)
Oct 09, 2020	2.270	2.410	2.270	2.360	1,120,900	+0.09(+3.96%)
Oct 08, 2020	2.180	2.290	2.180	2.270	252,925	+0.06(+2.71%)
Oct 07, 2020	2.190	2.250	2.170	2.210	200,316	+0.04(+1.84%)
Oct 06, 2020	2.200	2.220	2.140	2.170	109,399	+0.05(+2.36%)
Oct 05, 2020	2.190	2.230	2.110	2.120	139,666	-0.02(-0.93%)
Oct 02, 2020	2.150	2.250	2.090	2.140	261,700	-0.06(-2.73%)
Oct 01, 2020	2.160	2.220	2.140	2.200	116,676	+0.06(+2.80%)
Sep 30, 2020	2.110	2.200	2.110	2.140	109,559	+0.02(+0.94%)
Sep 29, 2020	2.120	2.170	2.080	2.120	134,351	+0.00(+0.00%)
Sep 28, 2020	2.130	2.140	2.060	2.120	131,587	-0.02(-0.93%)
Sep 25, 2020	2.100	2.140	2.070	2.140	101,500	+0.06(+2.88%)
Sep 24, 2020	2.050	2.110	2.050	2.080	99,594	-0.01(-0.48%)
Sep 23, 2020	2.150	2.190	2.070	2.090	110,969	-0.02(-0.95%)
Sep 22, 2020	2.110	2.200	2.080	2.110	223,833	+0.00(+0.00%)
Sep 21, 2020	2.180	2.180	2.100	2.110	100,446	-0.09(-4.09%)
Sep 18, 2020	2.200	2.200	2.130	2.200	116,800	+0.03(+1.38%)
Sep 17, 2020	2.150	2.190	2.120	2.170	106,596	+0.05(+2.36%)
Sep 16, 2020	2.090	2.160	2.090	2.120	128,294	+0.03(+1.44%)
Sep 15, 2020	2.120	2.180	2.080	2.090	358,781	-0.02(-0.95%)
Sep 14, 2020	2.120	2.160	2.100	2.110	146,700	-0.02(-0.94%)
Sep 11, 2020	2.120	2.160	2.100	2.130	56,900	+0.04(+1.91%)
Sep 10, 2020	2.140	2.220	2.070	2.090	273,826	-0.08(-3.69%)
Sep 09, 2020	2.160	2.200	2.120	2.170	80,887	+0.01(+0.46%)
Sep 08, 2020	2.190	2.200	2.120	2.160	158,206	-0.03(-1.37%)
Sep 04, 2020	2.189	2.219	2.110	2.190	285,300	-0.01(-0.45%)
Sep 03, 2020	2.210	2.260	2.180	2.200	266,142	-0.05(-2.22%)
Sep 02, 2020	2.260	2.280	2.200	2.250	216,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.