Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.54
-1.21 (-2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
12.39
12.65
12.34
12.47
32,829,384
+0.01(+0.06%)
Nov 29, 2006
12.49
12.51
12.21
12.46
29,357,878
+0.12(+0.94%)
Nov 28, 2006
12.32
12.41
12.22
12.35
39,913,672
-0.05(-0.37%)
Nov 27, 2006
12.86
12.93
12.36
12.39
38,408,336
-0.48(-3.74%)
Nov 24, 2006
12.87
13.08
12.86
12.88
17,444,684
-0.19(-1.42%)
Nov 22, 2006
13.03
13.09
12.92
13.06
22,098,290
+0.08(+0.65%)
Nov 21, 2006
12.89
13.03
12.83
12.98
32,328,536
+0.19(+1.51%)
Nov 20, 2006
13.04
13.06
12.74
12.78
29,690,658
-0.23(-1.75%)
Nov 17, 2006
13.09
13.09
12.80
13.01
41,095,776
+0.17(+1.29%)
Nov 16, 2006
13.07
13.08
12.83
12.84
47,006,636
-0.24(-1.80%)
Nov 15, 2006
12.76
13.11
12.74
13.08
49,162,232
+0.34(+2.69%)
Nov 14, 2006
12.69
12.80
12.62
12.74
42,651,656
+0.13(+1.01%)
Nov 13, 2006
12.70
12.92
12.56
12.61
38,729,472
-0.04(-0.34%)
Nov 10, 2006
12.51
12.76
12.47
12.65
34,541,696
+0.20(+1.58%)
Nov 09, 2006
12.77
12.82
12.42
12.46
34,955,768
-0.20(-1.58%)
Nov 08, 2006
12.41
12.83
12.30
12.66
38,123,144
+0.10(+0.83%)
Nov 07, 2006
12.62
12.84
12.51
12.55
42,990,656
-0.08(-0.61%)
Nov 06, 2006
12.58
12.86
12.56
12.63
31,767,220
+0.14(+1.11%)
Nov 03, 2006
12.66
12.66
12.36
12.49
26,772,330
-0.06(-0.46%)
Nov 02, 2006
12.06
12.57
12.02
12.55
40,859,240
+0.43(+3.53%)
Nov 01, 2006
12.41
12.58
12.04
12.12
32,528,864
-0.27(-2.18%)
Oct 31, 2006
12.47
12.50
12.17
12.39
29,679,112
-0.04(-0.34%)
Oct 30, 2006
12.39
12.72
12.35
12.43
36,928,956
+0.07(+0.53%)
Oct 27, 2006
12.60
12.87
12.28
12.37
36,954,672
-0.27(-2.17%)
Oct 26, 2006
12.38
12.74
12.34
12.64
40,294,744
+0.27(+2.18%)
Oct 25, 2006
12.08
12.41
12.08
12.37
39,108,396
+0.30(+2.52%)
Oct 24, 2006
12.24
12.49
12.02
12.07
47,099,468
-0.17(-1.42%)
Oct 23, 2006
11.64
12.32
11.63
12.24
60,372,156
+0.48(+4.10%)
Oct 20, 2006
11.78
11.93
11.58
11.76
40,633,400
+0.00(+0.00%)
Oct 19, 2006
11.23
11.82
11.19
11.76
91,580,128
+0.77(+7.02%)
Oct 18, 2006
11.23
11.32
10.91
10.99
64,433,992
-0.11(-1.01%)
Oct 17, 2006
11.16
11.23
10.99
11.10
48,357,024
-0.14(-1.27%)
Oct 16, 2006
11.46
11.50
11.22
11.24
35,032,008
-0.23(-2.02%)
Oct 13, 2006
11.47
11.59
11.33
11.47
26,120,830
+0.03(+0.24%)
Oct 12, 2006
11.27
11.47
11.16
11.45
25,449,738
+0.22(+1.99%)
Oct 11, 2006
11.41
11.42
11.07
11.22
22,917,536
-0.19(-1.62%)
Oct 10, 2006
11.45
11.45
11.22
11.41
30,998,884
+0.03(+0.31%)
Oct 09, 2006
11.38
11.55
11.32
11.37
26,640,304
+0.04(+0.34%)
Oct 06, 2006
11.63
11.66
11.33
11.33
44,414,276
-0.41(-3.51%)
Oct 05, 2006
11.57
11.79
11.51
11.75
53,336,224
+0.22(+1.87%)
Oct 04, 2006
10.96
11.55
10.93
11.53
79,680,568
+0.66(+6.10%)
Oct 03, 2006
10.61
10.96
10.41
10.87
37,628,644
+0.27(+2.58%)
Oct 02, 2006
10.95
10.97
10.56
10.59
32,881,056
-0.34(-3.14%)
Sep 29, 2006
10.93
11.09
10.79
10.94
50,062,808
-0.02(-0.18%)
Sep 28, 2006
10.51
10.96
10.42
10.96
56,920,312
+0.50(+4.76%)
Sep 27, 2006
10.65
10.67
10.27
10.46
38,671,328
-0.21(-1.99%)
Sep 26, 2006
10.42
10.68
10.38
10.67
57,956,220
+0.56(+5.53%)
Sep 25, 2006
10.11
10.14
9.949
10.11
35,436,296
+0.04(+0.42%)
Sep 22, 2006
10.06
10.21
9.995
10.07
34,984,584
+0.01(+0.11%)
Sep 21, 2006
10.12
10.24
10.01
10.06
39,654,992
-0.02(-0.23%)
Sep 20, 2006
10.10
10.12
9.864
10.08
47,955,476
+0.07(+0.73%)
Sep 19, 2006
10.41
10.45
9.833
10.01
71,686,104
-0.34(-3.32%)
Sep 18, 2006
10.72
10.79
10.22
10.35
45,330,920
-0.39(-3.63%)
Sep 15, 2006
10.93
10.95
10.62
10.74
75,115,176
-0.08(-0.71%)
Sep 14, 2006
10.81
10.99
10.64
10.82
29,505,190
+0.02(+0.18%)
Sep 13, 2006
10.98
11.03
10.72
10.80
41,877,328
-0.17(-1.58%)
Sep 12, 2006
10.81
11.06
10.74
10.97
39,218,168
+0.14(+1.32%)
Sep 11, 2006
10.82
10.93
10.71
10.83
37,735,480
-0.17(-1.51%)
Sep 08, 2006
10.69
11.05
10.65
10.99
52,629,008
+0.38(+3.56%)
Sep 07, 2006
10.80
10.86
10.60
10.62
55,117,860
-0.26(-2.41%)
Sep 06, 2006
10.97
11.10
10.82
10.88
46,125,408
-0.18(-1.64%)
Sep 05, 2006
10.77
11.18
10.76
11.06
50,988,224
+0.20(+1.88%)
Sep 01, 2006
10.74
10.90
10.71
10.86
44,966,668
+0.13(+1.19%)
Aug 31, 2006
11.00
11.01
10.41
10.73
78,421,176
-0.24(-2.21%)
Aug 30, 2006
10.55
11.00
10.42
10.97
74,373,736
+0.49(+4.71%)
Aug 29, 2006
10.02
10.58
9.891
10.48
69,299,976
+0.53(+5.35%)
Aug 28, 2006
10.02
10.08
9.887
9.945
46,350,452
+0.19(+1.94%)
Aug 25, 2006
9.891
9.945
9.737
9.756
37,165,164
-0.19(-1.87%)
Aug 24, 2006
10.18
10.24
9.879
9.941
54,124,972
-0.47(-4.52%)
Aug 23, 2006
10.59
10.71
10.32
10.41
31,340,944
-0.16(-1.53%)
Aug 22, 2006
10.35
10.76
10.31
10.57
53,784,908
+0.26(+2.54%)
Aug 21, 2006
10.45
10.49
10.26
10.31
36,401,500
-0.20(-1.87%)
Aug 18, 2006
10.67
10.69
10.38
10.51
47,925,132
-0.16(-1.52%)
Aug 17, 2006
9.968
10.70
9.926
10.67
94,679,320
+0.71(+7.17%)
Aug 16, 2006
9.671
9.995
9.640
9.957
54,772,848
+0.34(+3.57%)
Aug 15, 2006
9.482
9.629
9.166
9.613
58,614,120
+0.28(+3.02%)
Aug 14, 2006
9.478
9.575
9.332
9.332
32,832,382
+0.00(+0.00%)
Aug 11, 2006
9.636
9.640
9.262
9.332
39,552,796
-0.25(-2.58%)
Aug 10, 2006
9.447
9.621
9.424
9.579
23,269,100
+0.10(+1.02%)
Aug 09, 2006
9.833
9.879
9.451
9.482
47,542,436
-0.22(-2.23%)
Aug 08, 2006
9.320
9.744
9.297
9.698
65,316,376
+0.40(+4.27%)
Aug 07, 2006
9.332
9.397
9.208
9.301
26,229,776
-0.03(-0.33%)
Aug 04, 2006
9.467
9.748
9.266
9.332
51,737,848
+0.05(+0.54%)
Aug 03, 2006
8.827
9.432
8.804
9.282
58,530,160
+0.42(+4.70%)
Aug 02, 2006
9.139
9.170
8.815
8.865
65,350,904
-0.25(-2.79%)
Aug 01, 2006
9.166
9.239
9.062
9.120
33,110,504
-0.16(-1.74%)
Jul 31, 2006
9.340
9.405
9.124
9.282
56,185,596
-0.14(-1.47%)
Jul 28, 2006
9.178
9.436
9.027
9.421
57,994,504
+0.28(+3.08%)
Jul 27, 2006
9.459
9.571
9.124
9.139
50,568,464
-0.28(-2.99%)
Jul 26, 2006
9.444
9.486
9.266
9.421
51,891,400
-0.09(-0.93%)
Jul 25, 2006
9.845
9.872
9.447
9.509
49,104,900
-0.18(-1.87%)
Jul 24, 2006
9.440
9.729
9.274
9.690
57,385,184
+0.25(+2.66%)
Jul 21, 2006
9.455
9.575
9.378
9.440
55,111,968
-0.07(-0.73%)
Jul 20, 2006
10.48
10.50
9.505
9.509
109,243,840
-0.49(-4.90%)
Jul 19, 2006
10.04
10.32
9.872
9.999
96,431,200
-0.25(-2.48%)
Jul 18, 2006
10.21
10.41
9.930
10.25
42,620,016
+0.01(+0.11%)
Jul 17, 2006
9.860
10.28
9.833
10.24
50,437,088
+0.38(+3.83%)
Jul 14, 2006
10.25
10.30
9.833
9.864
65,502,800
-0.39(-3.76%)
Jul 13, 2006
10.41
10.52
10.25
10.25
36,674,600
-0.25(-2.35%)
Jul 12, 2006
10.65
10.78
10.38
10.50
44,886,432
-0.22(-2.09%)
Jul 11, 2006
10.42
10.77
10.30
10.72
62,575,336
+0.32(+3.04%)
Jul 10, 2006
10.38
10.42
10.27
10.40
41,766,668
+0.14(+1.35%)
Jul 07, 2006
10.31
10.53
10.25
10.27
68,600,360
-0.09(-0.86%)
Jul 06, 2006
10.95
10.97
10.34
10.35
110,471,272
-0.58(-5.32%)
Jul 05, 2006
11.21
11.23
10.93
10.94
33,789,384
-0.32(-2.88%)
Jul 03, 2006
11.36
11.37
11.23
11.26
11,116,453
-0.03(-0.31%)
Jun 30, 2006
11.39
11.43
11.18
11.29
37,869,840
+0.01(+0.10%)
Jun 29, 2006
11.24
11.32
10.96
11.28
50,645,744
+0.20(+1.77%)
Jun 28, 2006
10.94
11.16
10.89
11.09
31,062,452
+0.19(+1.77%)
Jun 27, 2006
11.45
11.49
10.87
10.89
63,258,252
-0.57(-4.95%)
Jun 26, 2006
11.56
11.61
11.41
11.46
26,653,226
-0.11(-0.93%)
Jun 23, 2006
11.67
11.68
11.50
11.57
36,414,836
-0.00(-0.03%)
Jun 22, 2006
11.77
11.87
11.55
11.57
29,114,254
-0.28(-2.37%)
Jun 21, 2006
11.64
11.92
11.61
11.85
37,144,092
+0.22(+1.89%)
Jun 20, 2006
11.60
11.76
11.54
11.63
25,632,170
+0.02(+0.20%)
Jun 19, 2006
11.73
11.88
11.57
11.61
36,378,132
-0.07(-0.56%)
Jun 16, 2006
11.82
11.91
11.61
11.68
36,572,640
-0.18(-1.48%)
Jun 15, 2006
11.84
11.95
11.58
11.85
60,426,472
+0.03(+0.25%)
Jun 14, 2006
11.78
11.98
11.68
11.82
32,030,098
+0.06(+0.49%)
Jun 13, 2006
11.61
12.03
11.61
11.77
48,221,628
+0.15(+1.33%)
Jun 12, 2006
11.84
12.00
11.59
11.61
27,558,966
-0.18(-1.54%)
Jun 09, 2006
11.99
12.10
11.70
11.79
35,641,320
-0.25(-2.05%)
Jun 08, 2006
12.27
12.37
11.68
12.04
57,727,652
-0.27(-2.16%)
Jun 07, 2006
12.16
12.61
12.15
12.30
39,070,732
+0.12(+1.01%)
Jun 06, 2006
12.64
12.70
12.11
12.18
54,360,652
-0.35(-2.80%)
Jun 05, 2006
12.46
12.57
12.36
12.53
32,977,590
-0.05(-0.40%)
Jun 02, 2006
12.69
12.88
12.36
12.58
35,918,416
-0.17(-1.36%)
Jun 01, 2006
12.66
12.76
12.53
12.76
32,511,232
+0.10(+0.82%)
May 31, 2006
12.81
12.85
12.48
12.65
52,556,632
-0.15(-1.20%)
May 30, 2006
13.12
13.15
12.76
12.81
49,884,968
-0.38(-2.89%)
May 26, 2006
13.27
13.35
12.98
13.19
66,929,040
+0.12(+0.94%)
May 25, 2006
12.65
13.11
12.39
13.06
144,151,280
+1.42(+12.18%)
May 24, 2006
11.66
11.81
11.35
11.65
56,872,772
+0.06(+0.50%)
May 23, 2006
11.60
11.86
11.54
11.59
57,417,416
+0.11(+0.94%)
May 22, 2006
11.27
11.51
11.13
11.48
52,570,956
+0.03(+0.24%)
May 19, 2006
11.46
11.57
11.27
11.45
74,619,408
+0.02(+0.20%)
May 18, 2006
11.42
11.56
11.20
11.43
54,874,700
+0.05(+0.44%)
May 17, 2006
11.61
11.75
11.31
11.38
83,699,176
-0.30(-2.54%)
May 16, 2006
12.06
12.20
11.65
11.68
59,934,752
-0.37(-3.04%)
May 15, 2006
12.08
12.28
11.92
12.04
41,483,544
-0.10(-0.83%)
May 12, 2006
12.27
12.47
12.13
12.14
42,257,048
-0.20(-1.66%)
May 11, 2006
12.59
12.64
12.26
12.35
38,802,772
-0.22(-1.75%)
May 10, 2006
12.35
12.62
12.34
12.57
52,125,864
+0.28(+2.29%)
May 09, 2006
12.17
12.52
12.08
12.29
89,865,368
+0.21(+1.72%)
May 08, 2006
12.55
12.73
11.99
12.08
137,433,136
-0.41(-3.30%)
May 05, 2006
13.20
13.23
12.34
12.49
141,451,008
-0.66(-5.04%)
May 04, 2006
13.14
13.40
13.08
13.15
49,794,516
-0.02(-0.18%)
May 03, 2006
13.38
13.50
13.04
13.18
32,154,268
-0.22(-1.64%)
May 02, 2006
13.30
13.42
13.27
13.40
28,172,176
+0.16(+1.22%)
May 01, 2006
13.31
13.40
13.13
13.23
35,487,776
-0.03(-0.26%)
Apr 28, 2006
13.39
13.55
13.25
13.27
38,929,560
-0.12(-0.92%)
Apr 27, 2006
13.12
13.43
12.95
13.39
66,558,004
+0.20(+1.49%)
Apr 26, 2006
13.32
13.38
13.14
13.20
59,066,228
-0.10(-0.75%)
Apr 25, 2006
13.54
13.57
13.19
13.30
55,808,004
-0.19(-1.43%)
Apr 24, 2006
13.41
13.54
13.39
13.49
61,466,760
-0.04(-0.31%)
Apr 21, 2006
14.31
14.31
13.44
13.53
148,689,632
-0.65(-4.57%)
Apr 20, 2006
14.60
15.04
14.15
14.18
123,193,512
-1.38(-8.87%)
Apr 19, 2006
15.30
15.74
15.27
15.56
68,194,912
+0.57(+3.78%)
Apr 18, 2006
14.73
15.03
14.61
14.99
25,829,546
+0.33(+2.24%)
Apr 17, 2006
14.81
15.00
14.50
14.66
18,386,442
-0.22(-1.45%)
Apr 13, 2006
14.87
15.00
14.77
14.88
19,482,630
+0.05(+0.31%)
Apr 12, 2006
14.78
14.93
14.73
14.83
14,576,847
+0.06(+0.39%)
Apr 11, 2006
14.77
14.88
14.65
14.78
23,631,372
+0.09(+0.60%)
Apr 10, 2006
14.77
14.83
14.53
14.69
22,479,178
-0.07(-0.44%)
Apr 07, 2006
15.05
15.06
14.69
14.75
29,016,390
-0.21(-1.39%)
Apr 06, 2006
14.86
15.20
14.78
14.96
27,325,362
+0.10(+0.70%)
Apr 05, 2006
15.16
15.23
14.80
14.86
41,800,040
-0.34(-2.21%)
Apr 04, 2006
15.20
15.25
15.00
15.19
20,289,094
+0.15(+1.03%)
Apr 03, 2006
15.15
15.20
15.01
15.04
20,558,146
+0.00(+0.00%)
Mar 31, 2006
15.22
15.27
15.00
15.04
18,915,508
-0.11(-0.74%)
Mar 30, 2006
15.17
15.29
14.94
15.15
25,386,758
-0.01(-0.08%)
Mar 29, 2006
14.96
15.34
14.91
15.16
38,197,724
+0.17(+1.16%)
Mar 28, 2006
14.29
15.06
14.24
14.99
59,519,564
+0.66(+4.63%)
Mar 27, 2006
14.44
14.50
14.30
14.33
22,169,872
-0.06(-0.40%)
Mar 24, 2006
14.61
14.73
14.31
14.38
31,675,604
-0.02(-0.16%)
Mar 23, 2006
14.62
14.62
14.34
14.41
33,663,384
-0.20(-1.37%)
Mar 22, 2006
14.53
14.85
14.51
14.61
27,704,542
-0.02(-0.11%)
Mar 21, 2006
14.81
15.07
14.58
14.62
22,851,696
-0.19(-1.25%)
Mar 20, 2006
14.79
15.01
14.75
14.81
18,966,594
+0.07(+0.47%)
Mar 17, 2006
14.83
14.89
14.59
14.74
30,853,668
-0.06(-0.39%)
Mar 16, 2006
15.16
15.21
14.79
14.80
34,040,524
-0.29(-1.92%)
Mar 15, 2006
15.16
15.22
14.93
15.09
25,430,830
-0.07(-0.48%)
Mar 14, 2006
14.57
15.16
14.53
15.16
28,315,908
+0.55(+3.77%)
Mar 13, 2006
14.49
14.69
14.33
14.61
28,658,350
+0.01(+0.08%)
Mar 10, 2006
14.48
14.83
14.27
14.60
26,883,844
+0.07(+0.48%)
Mar 09, 2006
14.82
14.97
14.51
14.53
26,868,238
-0.25(-1.72%)
Mar 08, 2006
14.95
14.99
14.25
14.78
60,240,004
-0.23(-1.54%)
Mar 07, 2006
15.24
15.36
14.95
15.01
28,765,678
-0.36(-2.36%)
Mar 06, 2006
15.57
15.64
15.28
15.37
18,430,562
-0.19(-1.24%)
Mar 03, 2006
15.54
15.89
15.50
15.57
32,418,938
+0.06(+0.37%)
Mar 02, 2006
15.34
15.57
15.24
15.51
34,218,528
+0.12(+0.80%)
Mar 01, 2006
15.41
15.54
15.24
15.39
27,525,338
-0.06(-0.40%)
Feb 28, 2006
15.92
15.82
15.12
15.45
53,258,148
-0.47(-2.96%)
Feb 27, 2006
15.90
16.07
15.82
15.92
21,389,768
-0.08(-0.51%)
Feb 24, 2006
15.85
16.00
15.68
16.00
20,361,708
+0.10(+0.63%)
Feb 23, 2006
15.90
16.11
15.78
15.90
22,866,508
-0.05(-0.29%)
Feb 22, 2006
15.84
15.98
15.63
15.95
21,751,740
+0.21(+1.35%)
Feb 21, 2006
15.95
16.03
15.62
15.73
23,074,348
-0.20(-1.23%)
Feb 17, 2006
16.08
16.12
15.88
15.93
21,130,868
-0.18(-1.10%)
Feb 16, 2006
15.68
16.18
15.68
16.11
37,802,780
+0.43(+2.76%)
Feb 15, 2006
15.46
15.78
15.37
15.68
30,443,766
+0.25(+1.62%)
Feb 14, 2006
15.27
15.61
15.24
15.42
30,878,430
+0.17(+1.09%)
Feb 13, 2006
15.07
15.29
14.99
15.26
23,258,346
+0.02(+0.10%)
Feb 10, 2006
15.32
15.38
14.88
15.24
39,293,496
+0.00(+0.00%)
Feb 09, 2006
15.67
15.88
15.20
15.24
34,866,452
-0.37(-2.37%)
Feb 08, 2006
15.43
15.66
15.25
15.61
33,775,556
+0.22(+1.40%)
Feb 07, 2006
15.72
15.73
15.23
15.40
43,246,628
-0.32(-2.06%)
Feb 06, 2006
15.81
15.84
15.66
15.72
25,435,252
+0.07(+0.47%)
Feb 03, 2006
15.82
16.03
15.58
15.65
40,553,036
-0.39(-2.40%)
Feb 02, 2006
16.52
16.52
15.99
16.03
39,388,608
-0.49(-2.99%)
Feb 01, 2006
16.39
16.62
16.36
16.53
30,934,344
-0.09(-0.56%)
Jan 31, 2006
16.58
16.70
16.33
16.62
36,331,656
+0.00(+0.02%)
Jan 30, 2006
16.79
17.06
16.52
16.62
30,942,228
-0.38(-2.22%)
Jan 27, 2006
16.90
17.21
16.86
16.99
24,153,582
+0.01(+0.05%)
Jan 26, 2006
17.01
17.06
16.77
16.99
26,907,860
+0.23(+1.38%)
Jan 25, 2006
17.18
17.26
16.69
16.75
31,366,822
-0.32(-1.85%)
Jan 24, 2006
16.94
17.22
16.89
17.07
29,262,766
+0.22(+1.30%)
Jan 23, 2006
17.37
17.46
16.75
16.85
46,677,928
-0.49(-2.82%)
Jan 20, 2006
18.03
18.11
17.24
17.34
69,984,392
-0.69(-3.85%)
Jan 19, 2006
17.60
18.46
17.52
18.04
120,405,600
+0.90(+5.24%)
Jan 18, 2006
17.12
17.61
17.11
17.14
70,323,792
-0.37(-2.14%)
Jan 17, 2006
17.66
17.80
17.38
17.51
28,102,912
-0.22(-1.22%)
Jan 13, 2006
17.36
17.73
17.35
17.73
25,579,112
+0.44(+2.52%)
Jan 12, 2006
17.43
17.56
17.17
17.29
23,239,690
-0.20(-1.17%)
Jan 11, 2006
17.68
17.70
17.40
17.50
25,021,930
-0.29(-1.65%)
Jan 10, 2006
17.82
17.90
17.59
17.79
25,428,222
-0.18(-0.99%)
Jan 09, 2006
17.95
18.07
17.75
17.97
27,104,784
-0.02(-0.13%)
Jan 06, 2006
17.87
18.09
17.73
17.99
40,038,804
+0.30(+1.68%)
Jan 05, 2006
17.24
17.73
17.24
17.69
38,851,932
+0.53(+3.08%)
Jan 04, 2006
17.24
17.31
16.93
17.16
33,192,988
+0.02(+0.11%)
Jan 03, 2006
16.86
17.25
16.39
17.14
39,421,768
+0.48(+2.87%)
Dec 30, 2005
16.88
17.01
16.67
16.67
22,308,136
-0.20(-1.21%)
Dec 29, 2005
17.08
17.21
16.83
16.87
17,725,964
-0.24(-1.40%)
Dec 28, 2005
17.01
17.20
16.93
17.11
20,762,588
+0.24(+1.42%)
Dec 27, 2005
17.22
17.34
16.76
16.87
21,189,182
-0.33(-1.93%)
Dec 23, 2005
17.08
17.25
17.08
17.20
14,627,296
+0.13(+0.74%)
Dec 22, 2005
17.17
17.19
16.96
17.07
18,189,614
-0.00(-0.02%)
Dec 21, 2005
17.14
17.31
16.95
17.08
24,882,696
+0.06(+0.34%)
Dec 20, 2005
17.26
17.32
16.79
17.02
34,271,344
-0.19(-1.08%)
Dec 19, 2005
17.81
17.93
17.17
17.21
31,622,674
-0.51(-2.87%)
Dec 16, 2005
17.73
17.96
17.60
17.71
49,411,196
-0.03(-0.17%)
Dec 15, 2005
17.46
17.84
17.55
17.75
32,240,584
+0.28(+1.61%)
Dec 14, 2005
17.51
17.55
17.21
17.46
26,628,632
-0.03(-0.15%)
Dec 13, 2005
17.07
17.54
17.05
17.49
32,583,148
+0.36(+2.09%)
Dec 12, 2005
16.69
17.20
16.69
17.13
29,444,968
+0.39(+2.33%)
Dec 09, 2005
16.62
16.86
16.62
16.74
24,477,058
-0.02(-0.11%)
Dec 08, 2005
16.99
17.09
16.64
16.76
42,600,672
-0.33(-1.94%)
Dec 07, 2005
17.26
17.34
16.81
17.09
32,873,560
-0.14(-0.81%)
Dec 06, 2005
17.57
17.60
17.21
17.23
32,442,650
-0.20(-1.13%)
Dec 05, 2005
17.49
17.70
17.29
17.43
36,008,204
+0.00(+0.02%)
Dec 02, 2005
17.35
17.49
17.06
17.43
34,870,004
+0.09(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.