Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.13	26.20	25.48	25.49	15,032,162	-0.64(-2.46%)
Nov 29, 2016	26.18	26.40	26.12	26.13	7,944,912	-0.05(-0.21%)
Nov 28, 2016	26.43	26.48	26.15	26.18	7,845,600	-0.35(-1.31%)
Nov 25, 2016	26.52	26.57	26.35	26.53	3,356,228	+0.05(+0.17%)
Nov 23, 2016		26.49	26.49	26.49	0	-0.15(-0.55%)
Nov 22, 2016	26.98	26.98	26.51	26.63	8,040,384	+0.05(+0.21%)
Nov 21, 2016	26.33	26.71	26.28	26.58	8,047,618	+0.28(+1.08%)
Nov 18, 2016	26.43	26.53	26.18	26.29	12,731,660	-0.16(-0.62%)
Nov 17, 2016	26.00	26.51	25.98	26.46	9,702,083	+0.49(+1.91%)
Nov 16, 2016	26.02	26.48	25.95	25.96	11,559,205	-0.15(-0.56%)
Nov 15, 2016	25.69	26.37	25.69	26.11	10,316,525	+0.55(+2.15%)
Nov 14, 2016	26.24	26.34	25.53	25.56	13,525,002	-0.69(-2.62%)
Nov 11, 2016	25.63	26.37	25.62	26.25	10,478,817	+0.44(+1.70%)
Nov 10, 2016	26.02	26.35	25.69	25.81	13,262,637	-0.12(-0.46%)
Nov 09, 2016	25.06	26.09	25.05	25.93	12,727,463	+0.24(+0.93%)
Nov 08, 2016	25.74	25.89	25.32	25.69	15,531,633	-0.19(-0.74%)
Nov 07, 2016	25.97	26.00	25.74	25.88	9,953,694	+0.27(+1.04%)
Nov 04, 2016	25.75	25.93	25.61	25.62	7,958,149	-0.10(-0.39%)
Nov 03, 2016	25.82	26.07	25.68	25.72	6,780,704	-0.18(-0.71%)
Nov 02, 2016	25.88	26.13	25.77	25.90	9,646,499	-0.11(-0.42%)
Nov 01, 2016	26.13	26.30	25.74	26.01	9,313,909	-0.12(-0.46%)
Oct 31, 2016	26.37	26.37	26.07	26.13	9,496,062	-0.08(-0.31%)
Oct 28, 2016	26.45	26.67	26.09	26.21	11,693,081	-0.19(-0.73%)
Oct 27, 2016	26.55	26.64	26.24	26.40	12,872,574	-0.01(-0.03%)
Oct 26, 2016	26.58	26.62	26.37	26.41	9,759,266	-0.21(-0.79%)
Oct 25, 2016	26.76	26.94	26.52	26.62	11,228,964	-0.16(-0.58%)
Oct 24, 2016	26.82	27.23	26.72	26.78	17,895,352	+0.15(+0.55%)
Oct 21, 2016	26.63	26.75	26.21	26.63	26,430,186	+0.04(+0.14%)
Oct 20, 2016	27.04	27.35	26.35	26.60	57,400,816	-3.21(-10.76%)
Oct 19, 2016	29.25	29.91	29.07	29.80	25,874,738	+0.81(+2.78%)
Oct 18, 2016	29.37	29.67	28.93	29.00	13,650,917	-0.16(-0.53%)
Oct 17, 2016	29.69	29.69	28.76	29.15	12,470,989	-0.07(-0.25%)
Oct 14, 2016	29.16	29.55	28.96	29.23	15,703,356	+0.35(+1.21%)
Oct 13, 2016	29.14	29.17	28.48	28.88	11,780,256	+0.01(+0.03%)
Oct 12, 2016	28.67	28.97	28.66	28.87	6,932,802	+0.04(+0.13%)
Oct 11, 2016	29.29	29.31	28.54	28.83	10,083,000	-0.45(-1.53%)
Oct 10, 2016	29.34	29.56	29.23	29.28	10,143,972	+0.30(+1.04%)
Oct 07, 2016	29.56	29.56	28.45	28.98	11,035,866	-0.47(-1.59%)
Oct 06, 2016	29.44	29.52	29.20	29.45	6,193,830	-0.02(-0.06%)
Oct 05, 2016	29.69	29.76	29.40	29.47	9,609,575	-0.38(-1.26%)
Oct 04, 2016	29.98	30.27	29.71	29.84	7,262,930	+0.01(+0.03%)
Oct 03, 2016	28.69	29.92	28.69	29.83	13,708,973	-0.32(-1.06%)
Sep 30, 2016	29.78	30.26	29.75	30.15	13,040,407	+0.55(+1.86%)
Sep 29, 2016	30.28	30.42	29.50	29.60	18,462,422	+0.41(+1.41%)
Sep 28, 2016	29.28	29.31	29.03	29.19	6,654,774	-0.08(-0.28%)
Sep 27, 2016	29.14	29.42	29.04	29.27	6,452,806	+0.25(+0.85%)
Sep 26, 2016	29.22	29.34	28.95	29.03	6,790,644	-0.37(-1.25%)
Sep 23, 2016	29.58	29.67	29.39	29.39	6,017,862	-0.19(-0.65%)
Sep 22, 2016	29.35	29.64	29.35	29.58	5,797,386	+0.28(+0.97%)
Sep 21, 2016	28.93	29.35	28.87	29.30	11,866,486	+0.56(+1.95%)
Sep 20, 2016	29.10	29.14	28.62	28.74	7,026,890	-0.19(-0.67%)
Sep 19, 2016	29.15	29.29	28.82	28.93	6,405,306	-0.18(-0.63%)
Sep 16, 2016	29.06	29.22	28.99	29.12	11,980,071	-0.19(-0.66%)
Sep 15, 2016	29.09	29.31	28.71	29.31	8,181,666	+0.16(+0.57%)
Sep 14, 2016	29.39	29.45	29.05	29.14	8,262,703	-0.10(-0.34%)
Sep 13, 2016	29.48	29.59	29.06	29.25	10,314,400	-0.53(-1.79%)
Sep 12, 2016	29.03	29.85	28.92	29.78	9,316,750	+0.55(+1.88%)
Sep 09, 2016	29.71	29.87	29.20	29.23	14,259,342	-0.74(-2.48%)
Sep 08, 2016	29.79	30.07	29.68	29.97	7,799,730	+0.17(+0.58%)
Sep 07, 2016	29.74	30.00	29.59	29.80	10,281,002	+0.09(+0.31%)
Sep 06, 2016	29.51	29.93	29.47	29.70	9,205,355	+0.12(+0.40%)
Sep 02, 2016	29.60	29.58	29.58	29.58	7,371,334	+0.14(+0.47%)
Sep 01, 2016	29.47	29.54	29.22	29.45	7,428,590	-0.03(-0.09%)
Aug 31, 2016	29.02	29.54	28.95	29.48	13,793,457	+0.36(+1.23%)
Aug 30, 2016	28.83	29.36	28.74	29.12	10,692,310	+0.34(+1.18%)
Aug 29, 2016	28.64	28.87	28.54	28.78	5,574,155	+0.08(+0.29%)
Aug 26, 2016	28.72	28.98	28.49	28.70	8,456,432	-0.03(-0.10%)
Aug 25, 2016	28.49	28.82	28.47	28.72	8,138,766	+0.08(+0.29%)
Aug 24, 2016	28.17	28.71	28.16	28.64	16,096,260	+0.53(+1.89%)
Aug 23, 2016	28.12	28.38	28.09	28.11	6,104,179	+0.05(+0.16%)
Aug 22, 2016	27.92	28.08	27.83	28.06	6,809,150	-0.01(-0.03%)
Aug 19, 2016	27.92	28.09	27.83	28.07	8,554,957	+0.10(+0.36%)
Aug 18, 2016	27.96	28.11	27.88	27.97	6,572,719	-0.08(-0.29%)
Aug 17, 2016	28.30	28.32	27.94	28.05	7,595,644	-0.20(-0.71%)
Aug 16, 2016	28.32	28.39	28.03	28.26	7,135,393	-0.20(-0.71%)
Aug 15, 2016	28.41	28.70	28.08	28.46	7,680,010	+0.15(+0.52%)
Aug 12, 2016	28.61	28.66	28.31	28.31	12,884,779	-0.28(-0.99%)
Aug 11, 2016	28.59	28.87	28.43	28.60	6,448,806	+0.07(+0.26%)
Aug 10, 2016	28.51	28.64	28.36	28.52	6,631,302	+0.01(+0.03%)
Aug 09, 2016	28.61	28.63	28.36	28.51	8,283,812	-0.04(-0.13%)
Aug 08, 2016	28.76	28.76	28.36	28.55	10,395,750	-0.22(-0.76%)
Aug 05, 2016	28.55	28.82	28.53	28.77	8,506,130	+0.30(+1.06%)
Aug 04, 2016	28.36	28.70	28.27	28.47	8,284,355	+0.10(+0.36%)
Aug 03, 2016	28.23	28.45	28.17	28.37	8,042,509	+0.15(+0.52%)
Aug 02, 2016	28.48	28.60	28.13	28.22	12,998,798	-0.42(-1.47%)
Aug 01, 2016	28.69	28.77	28.53	28.64	14,326,001	+0.08(+0.29%)
Jul 29, 2016	28.52	28.63	28.32	28.56	9,201,474	-0.01(-0.03%)
Jul 28, 2016	28.67	28.86	28.48	28.57	9,640,413	-0.13(-0.45%)
Jul 27, 2016	28.82	29.14	28.50	28.70	12,939,991	-0.08(-0.29%)
Jul 26, 2016	28.01	28.79	28.01	28.78	15,178,491	+0.66(+2.35%)
Jul 25, 2016	27.78	28.28	27.74	28.12	19,521,986	+0.17(+0.62%)
Jul 22, 2016	27.32	28.01	27.27	27.94	22,118,720	+0.51(+1.87%)
Jul 21, 2016	26.46	27.78	26.39	27.43	49,043,228	+2.69(+10.89%)
Jul 20, 2016	24.39	24.87	24.20	24.74	29,631,918	+0.45(+1.85%)
Jul 19, 2016	24.37	24.49	24.19	24.29	19,000,906	+0.01(+0.04%)
Jul 18, 2016	24.04	24.34	23.98	24.28	13,510,008	+0.14(+0.57%)
Jul 15, 2016	24.01	24.14	23.78	24.14	19,207,594	+0.24(+1.00%)
Jul 14, 2016	23.33	24.07	23.28	23.90	25,864,504	+0.88(+3.82%)
Jul 13, 2016	23.02	23.16	22.89	23.02	6,348,003	-0.01(-0.04%)
Jul 12, 2016	22.89	23.22	22.89	23.03	10,502,075	+0.25(+1.09%)
Jul 11, 2016	22.67	22.93	22.58	22.78	9,440,606	+0.23(+1.02%)
Jul 08, 2016	22.01	22.60	21.93	22.56	8,161,742	+0.62(+2.84%)
Jul 07, 2016	21.92	22.00	21.77	21.93	10,918,762	+0.16(+0.72%)
Jul 05, 2016	21.73	21.83	21.47	21.78	9,468,213	-0.02(-0.08%)
Jul 01, 2016	21.47	21.79	21.79	21.79	10,565,517	+0.34(+1.58%)
Jun 30, 2016	21.41	21.51	21.31	21.46	10,326,944	+0.09(+0.43%)
Jun 29, 2016	21.24	21.43	21.14	21.36	9,976,344	+0.29(+1.39%)
Jun 28, 2016	20.98	21.18	20.87	21.07	13,088,377	+0.25(+1.19%)
Jun 27, 2016	21.03	21.19	20.44	20.82	14,587,031	-0.38(-1.77%)
Jun 24, 2016	21.79	21.90	20.91	21.20	26,803,964	-1.58(-6.92%)
Jun 23, 2016	22.63	22.87	22.55	22.78	10,349,515	+0.47(+2.10%)
Jun 22, 2016	22.56	22.69	22.29	22.31	7,281,591	-0.33(-1.46%)
Jun 21, 2016	22.49	22.70	22.41	22.64	8,579,446	+0.12(+0.53%)
Jun 20, 2016	22.31	22.79	22.23	22.52	15,516,096	+0.71(+3.28%)
Jun 17, 2016	21.76	21.90	21.62	21.80	14,376,929	-0.05(-0.25%)
Jun 16, 2016	21.94	21.96	21.51	21.86	10,255,635	-0.10(-0.46%)
Jun 15, 2016	21.99	22.07	21.80	21.96	10,176,383	+0.07(+0.33%)
Jun 14, 2016	21.80	22.01	21.66	21.89	10,832,349	-0.01(-0.04%)
Jun 13, 2016	22.01	22.12	21.85	21.90	9,413,413	-0.17(-0.75%)
Jun 10, 2016	22.14	22.24	21.91	22.06	8,490,961	-0.24(-1.07%)
Jun 09, 2016	22.17	22.34	22.06	22.30	8,635,843	+0.09(+0.41%)
Jun 08, 2016	22.23	22.30	22.10	22.21	8,425,879	-0.05(-0.21%)
Jun 07, 2016	22.12	22.33	22.10	22.25	10,649,273	+0.27(+1.21%)
Jun 06, 2016	21.98	22.09	21.88	21.99	7,701,929	+0.01(+0.04%)
Jun 03, 2016	22.19	22.23	21.76	21.98	6,997,830	-0.25(-1.11%)
Jun 02, 2016	22.13	22.24	21.89	22.23	11,292,932	+0.16(+0.75%)
Jun 01, 2016	22.39	22.39	22.03	22.06	8,421,082	-0.36(-1.59%)
May 31, 2016	22.26	22.56	22.22	22.42	12,467,343	+0.09(+0.41%)
May 27, 2016	22.15	22.33	22.33	22.33	8,783,867	+0.22(+1.00%)
May 26, 2016	21.98	22.12	21.87	22.11	6,053,177	+0.08(+0.35%)
May 25, 2016	21.91	22.18	21.90	22.03	8,012,444	-0.01(-0.06%)
May 24, 2016	21.67	22.16	21.67	22.04	8,744,023	+0.54(+2.52%)
May 23, 2016	21.43	21.83	21.39	21.50	5,855,934	-0.17(-0.80%)
May 20, 2016	21.48	21.78	21.36	21.68	7,447,151	+0.21(+0.98%)
May 19, 2016	21.62	21.69	21.31	21.46	5,667,258	-0.25(-1.14%)
May 18, 2016	21.36	21.86	21.28	21.71	9,700,886	+0.38(+1.80%)
May 17, 2016	21.67	21.81	21.24	21.33	10,864,865	-0.49(-2.23%)
May 16, 2016	21.70	21.89	21.63	21.81	6,098,611	+0.02(+0.08%)
May 13, 2016	21.68	21.93	21.63	21.79	9,336,232	+0.18(+0.85%)
May 12, 2016	21.91	21.92	21.54	21.61	11,857,964	-0.15(-0.67%)
May 11, 2016	22.11	22.16	21.76	21.76	8,231,139	-0.39(-1.74%)
May 10, 2016	22.03	22.20	22.00	22.14	9,271,452	+0.13(+0.58%)
May 09, 2016	21.80	22.12	21.75	22.01	8,559,314	+0.18(+0.84%)
May 06, 2016	21.69	21.85	21.57	21.83	8,650,672	+0.01(+0.04%)
May 05, 2016	22.01	22.04	21.78	21.82	8,636,417	+0.01(+0.04%)
May 04, 2016	21.83	22.03	21.75	21.81	8,862,882	-0.17(-0.75%)
May 03, 2016	22.06	22.23	21.89	21.98	10,399,724	-0.26(-1.15%)
May 02, 2016	22.16	22.35	22.05	22.23	11,615,905	-0.16(-0.70%)
Apr 29, 2016	22.34	22.53	22.05	22.39	21,990,914	-0.17(-0.77%)
Apr 28, 2016	23.00	23.22	22.50	22.56	14,644,714	-0.60(-2.57%)
Apr 27, 2016	23.22	24.02	23.09	23.16	31,950,356	+0.71(+3.19%)
Apr 26, 2016	22.15	22.65	22.15	22.45	19,638,262	+0.25(+1.11%)
Apr 25, 2016	22.36	22.49	22.13	22.20	17,726,846	-0.16(-0.74%)
Apr 22, 2016	22.56	22.89	22.34	22.36	11,608,827	-0.27(-1.17%)
Apr 21, 2016	22.57	22.79	22.55	22.63	9,166,708	+0.03(+0.12%)
Apr 20, 2016	22.27	22.78	22.23	22.60	9,269,061	+0.33(+1.48%)
Apr 19, 2016	22.59	22.80	22.08	22.27	22,731,572	-0.93(-3.99%)
Apr 18, 2016	22.73	23.34	22.73	23.20	6,497,147	+0.08(+0.36%)
Apr 15, 2016	23.20	23.22	22.91	23.11	6,922,535	+0.01(+0.04%)
Apr 14, 2016	23.18	23.20	22.88	23.11	8,587,703	+0.12(+0.52%)
Apr 13, 2016	22.53	23.46	22.50	22.99	18,547,886	+0.60(+2.70%)
Apr 12, 2016	22.17	22.50	22.02	22.38	9,741,277	+0.33(+1.50%)
Apr 11, 2016	22.15	22.40	22.03	22.05	8,079,708	-0.01(-0.04%)
Apr 08, 2016	22.19	22.34	21.88	22.06	9,271,447	-0.03(-0.12%)
Apr 07, 2016	22.09	22.82	21.96	22.09	21,956,762	-1.22(-5.23%)
Apr 06, 2016	22.41	23.38	22.33	23.31	23,633,716	+0.95(+4.26%)
Apr 05, 2016	21.71	22.61	21.68	22.35	18,101,114	+0.33(+1.50%)
Apr 04, 2016	21.45	22.16	21.45	22.02	13,546,889	+0.14(+0.63%)
Apr 01, 2016	22.34	22.34	21.69	21.89	12,185,245	+0.02(+0.08%)
Mar 31, 2016	22.12	22.13	21.81	21.87	16,220,851	-0.17(-0.75%)
Mar 30, 2016	22.05	22.52	22.01	22.03	12,139,238	-0.05(-0.25%)
Mar 29, 2016	21.72	22.10	21.41	22.09	15,121,945	-0.02(-0.08%)
Mar 28, 2016	22.26	22.31	22.07	22.11	6,218,363	-0.19(-0.86%)
Mar 24, 2016	22.12	22.30	22.30	22.30	14,702,625	+0.15(+0.66%)
Mar 23, 2016	22.08	22.25	21.95	22.15	8,446,010	+0.04(+0.17%)
Mar 22, 2016	22.14	22.30	22.09	22.12	9,777,312	-0.19(-0.86%)
Mar 21, 2016	21.82	22.45	21.77	22.31	16,052,851	+0.52(+2.40%)
Mar 18, 2016	21.78	21.97	21.25	21.79	21,756,918	+0.01(+0.04%)
Mar 17, 2016	21.79	21.93	21.39	21.78	12,371,868	+0.07(+0.34%)
Mar 16, 2016	21.49	21.80	20.97	21.70	24,247,420	+0.09(+0.42%)
Mar 15, 2016	22.09	22.13	21.57	21.61	9,660,795	-0.64(-2.88%)
Mar 14, 2016	22.01	22.32	21.90	22.25	17,465,892	+0.24(+1.08%)
Mar 11, 2016	21.97	22.07	21.90	22.01	15,115,998	+0.30(+1.39%)
Mar 10, 2016	22.03	22.09	21.06	21.71	20,957,332	-0.24(-1.09%)
Mar 09, 2016	22.31	22.45	21.72	21.95	13,472,378	-0.11(-0.50%)
Mar 08, 2016	22.01	22.35	21.71	22.06	12,628,158	-0.17(-0.78%)
Mar 07, 2016	22.33	22.36	22.05	22.23	5,336,523	-0.14(-0.61%)
Mar 04, 2016	22.05	22.56	21.93	22.37	9,006,159	+0.43(+1.96%)
Mar 03, 2016	21.71	21.99	21.61	21.94	8,486,645	+0.20(+0.93%)
Mar 02, 2016	22.12	22.17	21.68	21.74	10,774,639	-0.49(-2.19%)
Mar 01, 2016	21.99	22.23	21.65	22.23	9,538,544	+0.41(+1.89%)
Feb 29, 2016	22.11	22.32	21.79	21.81	7,692,069	-0.35(-1.57%)
Feb 26, 2016	22.35	22.49	22.12	22.16	8,090,520	+0.00(+0.00%)
Feb 25, 2016	22.02	22.18	21.90	22.16	8,242,811	+0.20(+0.92%)
Feb 24, 2016	21.47	22.01	21.34	21.96	10,334,571	+0.31(+1.44%)
Feb 23, 2016	22.03	22.18	21.64	21.65	11,047,855	-0.57(-2.56%)
Feb 22, 2016	21.95	22.26	21.95	22.22	10,610,580	+0.39(+1.81%)
Feb 19, 2016	21.47	21.86	21.40	21.82	10,675,887	+0.26(+1.19%)
Feb 18, 2016	21.19	21.69	21.15	21.57	12,123,245	+0.28(+1.33%)
Feb 17, 2016	21.15	21.34	20.99	21.28	11,897,225	+0.25(+1.18%)
Feb 16, 2016	20.44	21.08	20.37	21.03	11,324,099	+0.42(+2.05%)
Feb 12, 2016	20.51	20.61	20.61	20.61	12,947,052	+0.38(+1.86%)
Feb 11, 2016	20.10	20.58	19.83	20.24	19,240,964	-0.22(-1.08%)
Feb 10, 2016	20.41	20.82	20.24	20.46	13,333,306	+0.28(+1.41%)
Feb 09, 2016	20.34	21.08	20.08	20.17	18,314,750	-0.43(-2.09%)
Feb 08, 2016	20.95	20.96	19.72	20.60	22,475,438	-0.66(-3.10%)
Feb 05, 2016	21.49	21.55	21.13	21.26	20,591,514	-0.27(-1.23%)
Feb 04, 2016	21.53	21.64	21.16	21.53	17,387,434	-0.01(-0.04%)
Feb 03, 2016	21.49	21.75	21.00	21.54	21,548,308	+0.19(+0.90%)
Feb 02, 2016	21.74	21.78	21.27	21.35	17,538,188	-0.60(-2.71%)
Feb 01, 2016	21.39	22.21	21.32	21.94	21,696,278	+0.44(+2.05%)
Jan 29, 2016	21.25	21.52	21.03	21.50	33,392,878	+0.30(+1.43%)
Jan 28, 2016	21.29	22.12	20.53	21.20	60,949,204	-3.02(-12.45%)
Jan 27, 2016	24.48	24.81	23.92	24.21	20,250,352	-0.21(-0.86%)
Jan 26, 2016	24.01	24.44	24.01	24.43	8,317,779	+0.47(+1.97%)
Jan 25, 2016	24.20	24.33	23.92	23.95	10,763,690	-0.27(-1.12%)
Jan 22, 2016	24.25	24.51	23.93	24.22	11,398,677	+0.31(+1.30%)
Jan 21, 2016	23.71	24.05	23.21	23.91	16,801,366	+0.25(+1.05%)
Jan 20, 2016	22.77	23.95	22.69	23.66	19,102,846	+0.05(+0.19%)
Jan 19, 2016	23.47	23.75	23.24	23.62	15,064,645	+0.47(+2.02%)
Jan 15, 2016	22.96	23.15	23.15	23.15	15,638,349	-0.55(-2.32%)
Jan 14, 2016	23.30	23.96	22.87	23.70	18,058,878	+0.41(+1.77%)
Jan 13, 2016	24.20	24.25	23.15	23.29	12,722,101	-0.73(-3.05%)
Jan 12, 2016	23.93	24.20	23.76	24.02	10,304,514	+0.10(+0.42%)
Jan 11, 2016	23.78	24.06	23.64	23.92	13,026,400	+0.32(+1.36%)
Jan 08, 2016	23.80	23.98	23.53	23.60	12,257,147	+0.05(+0.23%)
Jan 07, 2016	23.65	24.26	23.46	23.55	14,565,521	-0.66(-2.73%)
Jan 06, 2016	23.67	24.43	23.62	24.20	13,245,791	+0.27(+1.11%)
Jan 05, 2016	24.39	24.61	23.77	23.94	18,211,872	-0.28(-1.17%)
Jan 04, 2016	24.85	24.97	23.90	24.22	20,848,182	-0.96(-3.82%)
Dec 31, 2015	25.32	25.19	25.19	25.19	5,372,337	-0.25(-0.97%)
Dec 30, 2015	25.41	25.65	25.40	25.43	4,404,005	-0.15(-0.57%)
Dec 29, 2015	25.41	25.66	25.39	25.58	4,727,104	+0.25(+0.98%)
Dec 28, 2015	25.22	25.38	25.04	25.33	4,062,054	-0.02(-0.07%)
Dec 24, 2015	25.58	25.35	25.35	25.35	2,746,615	-0.11(-0.43%)
Dec 23, 2015	25.66	25.70	25.34	25.46	5,799,537	-0.10(-0.39%)
Dec 22, 2015	25.31	25.73	25.13	25.56	13,503,850	+0.27(+1.09%)
Dec 21, 2015	25.31	25.40	24.98	25.29	11,783,854	+0.12(+0.47%)
Dec 18, 2015	25.52	25.73	25.16	25.17	22,360,682	-0.54(-2.10%)
Dec 17, 2015	26.26	26.35	25.69	25.71	7,988,642	-0.48(-1.82%)
Dec 16, 2015	26.14	26.26	25.90	26.18	13,641,793	+0.24(+0.92%)
Dec 15, 2015	25.87	26.21	25.86	25.95	11,224,161	+0.25(+0.98%)
Dec 14, 2015	25.75	26.05	25.52	25.69	12,514,939	+0.06(+0.25%)
Dec 11, 2015	25.84	26.06	25.54	25.63	9,934,600	-0.55(-2.12%)
Dec 10, 2015	25.92	26.48	25.87	26.18	9,635,213	+0.21(+0.81%)
Dec 09, 2015	26.05	26.44	25.79	25.97	7,781,376	-0.41(-1.55%)
Dec 08, 2015	26.51	26.67	26.12	26.38	9,750,520	-0.24(-0.91%)
Dec 07, 2015	26.84	26.92	26.41	26.62	7,678,121	-0.27(-1.02%)
Dec 04, 2015	26.32	27.11	26.20	26.90	10,971,906	+0.70(+2.66%)
Dec 03, 2015	26.58	26.58	25.77	26.20	14,884,071	-0.35(-1.31%)
Dec 02, 2015	26.73	26.95	26.38	26.55	11,596,652	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.