Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.82	26.25	25.38	25.42	79,915	-0.37(-1.43%)
Nov 26, 2014	26.14	25.79	25.79	25.79	150,000	-0.31(-1.19%)
Nov 25, 2014	26.17	26.54	25.82	26.10	231,942	+0.06(+0.23%)
Nov 24, 2014	25.33	26.29	25.33	26.04	295,198	+0.70(+2.74%)
Nov 21, 2014	25.88	25.96	24.91	25.34	233,595	-0.27(-1.03%)
Nov 20, 2014	24.83	25.63	24.75	25.61	157,264	+0.72(+2.89%)
Nov 19, 2014	25.08	25.30	24.71	24.89	150,767	-0.17(-0.68%)
Nov 18, 2014	24.91	25.41	24.82	25.06	152,940	+0.25(+1.01%)
Nov 17, 2014	25.25	25.50	24.74	24.81	187,267	-0.44(-1.74%)
Nov 14, 2014	25.11	25.42	24.85	25.25	196,814	+0.16(+0.64%)
Nov 13, 2014	25.17	25.71	24.82	25.09	193,999	-0.02(-0.08%)
Nov 12, 2014	24.80	25.27	24.67	25.11	257,352	+0.16(+0.64%)
Nov 11, 2014	25.07	25.37	24.81	24.95	227,983	-0.19(-0.76%)
Nov 10, 2014	24.85	25.33	24.74	25.14	246,918	+0.35(+1.41%)
Nov 07, 2014	25.12	25.74	24.61	24.79	406,240	-0.38(-1.51%)
Nov 06, 2014	25.51	25.81	25.00	25.17	455,994	-0.37(-1.45%)
Nov 05, 2014	26.65	26.73	25.18	25.54	548,072	-0.96(-3.62%)
Nov 04, 2014	25.85	26.57	25.60	26.50	413,522	+0.69(+2.67%)
Nov 03, 2014	26.03	26.28	25.47	25.81	544,459	-0.29(-1.11%)
Oct 31, 2014	25.80	26.34	25.33	26.10	784,706	+0.82(+3.24%)
Oct 30, 2014	25.20	25.91	24.94	25.28	1,109,867	+0.06(+0.24%)
Oct 29, 2014	24.18	25.31	23.95	25.22	1,609,601	+3.46(+15.90%)
Oct 28, 2014	21.70	22.00	21.26	21.76	359,704	+0.28(+1.30%)
Oct 27, 2014	21.74	21.80	21.80	21.48	231,878	-0.32(-1.47%)
Oct 24, 2014	21.95	21.99	21.16	21.80	223,011	-0.14(-0.64%)
Oct 23, 2014	21.77	21.86	21.61	21.94	298,867	+0.36(+1.67%)
Oct 22, 2014	21.51	22.06	21.45	21.58	308,031	+0.07(+0.33%)
Oct 21, 2014	21.72	21.75	21.16	21.51	201,060	-0.07(-0.32%)
Oct 20, 2014	20.63	21.58	20.60	21.58	255,684	+0.88(+4.25%)
Oct 17, 2014	21.05	21.36	20.67	20.70	237,690	-0.07(-0.34%)
Oct 16, 2014	20.40	21.08	20.40	20.77	261,350	+0.01(+0.05%)
Oct 15, 2014	19.91	20.88	19.39	20.76	287,863	+0.55(+2.72%)
Oct 14, 2014	20.70	20.98	20.17	20.21	235,017	-0.25(-1.22%)
Oct 13, 2014	20.12	20.98	19.87	20.46	280,645	+0.31(+1.54%)
Oct 10, 2014	19.99	20.79	19.99	20.15	197,098	+0.07(+0.35%)
Oct 09, 2014	20.60	20.82	20.02	20.08	299,856	-0.41(-2.00%)
Oct 08, 2014	19.58	20.51	19.34	20.49	311,745	+0.90(+4.59%)
Oct 07, 2014	19.69	20.11	19.57	19.59	166,621	-0.28(-1.41%)
Oct 06, 2014	20.35	20.35	19.54	19.87	259,494	-0.45(-2.21%)
Oct 03, 2014	20.30	20.43	20.02	20.32	159,584	+0.20(+0.99%)
Oct 02, 2014	19.57	20.16	19.03	20.12	253,609	+0.55(+2.81%)
Oct 01, 2014	20.10	20.10	19.45	19.57	406,387	-0.60(-2.97%)
Sep 30, 2014	20.49	20.75	20.10	20.17	363,747	-0.31(-1.51%)
Sep 29, 2014	20.41	20.78	20.16	20.48	223,591	-0.12(-0.58%)
Sep 26, 2014	20.51	20.92	20.20	20.60	315,586	+0.11(+0.54%)
Sep 25, 2014	21.21	21.36	20.26	20.49	225,905	-0.68(-3.21%)
Sep 24, 2014	20.32	21.39	19.92	21.17	537,529	+0.97(+4.80%)
Sep 23, 2014	20.29	20.51	20.10	20.20	231,589	-0.21(-1.03%)
Sep 22, 2014	20.26	20.48	19.98	20.41	297,610	+0.10(+0.49%)
Sep 19, 2014	20.72	20.84	19.90	20.31	427,237	-0.29(-1.41%)
Sep 18, 2014	20.50	20.86	20.18	20.60	193,198	+0.26(+1.28%)
Sep 17, 2014	20.41	20.65	20.19	20.34	162,185	+0.02(+0.10%)
Sep 16, 2014	20.36	20.49	20.02	20.32	226,888	-0.11(-0.54%)
Sep 15, 2014	20.48	20.71	20.02	20.43	285,063	-0.11(-0.54%)
Sep 12, 2014	20.72	20.78	20.43	20.54	176,436	-0.24(-1.15%)
Sep 11, 2014	20.59	20.92	20.50	20.78	113,256	+0.08(+0.39%)
Sep 10, 2014	20.38	20.91	20.33	20.70	242,251	+0.38(+1.87%)
Sep 09, 2014	21.00	21.33	20.26	20.32	354,769	-0.76(-3.61%)
Sep 08, 2014	20.40	21.55	20.34	21.08	554,337	+0.69(+3.38%)
Sep 05, 2014	20.20	20.46	20.10	20.39	247,643	+0.12(+0.59%)
Sep 04, 2014	20.53	20.70	20.25	20.27	237,861	-0.21(-1.03%)
Sep 03, 2014	20.79	21.00	20.36	20.48	380,310	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.