Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.59	39.73	38.37	38.89	191,488	-0.20(-0.51%)
Nov 26, 2008	37.61	39.46	37.36	39.09	672,554	+0.57(+1.48%)
Nov 25, 2008	38.98	40.42	37.50	38.52	1,051,115	-0.26(-0.67%)
Nov 24, 2008	37.67	39.64	37.51	38.78	949,146	+0.73(+1.92%)
Nov 21, 2008	37.11	38.24	35.04	38.05	1,603,720	+1.17(+3.17%)
Nov 20, 2008	35.70	39.95	33.27	36.88	4,806,364	-7.12(-16.18%)
Nov 19, 2008	48.00	49.24	43.65	44.00	1,204,855	-4.10(-8.52%)
Nov 18, 2008	49.85	51.25	47.01	48.10	706,388	-1.82(-3.65%)
Nov 17, 2008	50.05	51.24	48.66	49.92	631,642	-0.65(-1.29%)
Nov 14, 2008	52.77	53.50	50.54	50.57	854,710	-2.77(-5.19%)
Nov 13, 2008	49.53	53.34	48.74	53.34	609,224	+3.67(+7.39%)
Nov 12, 2008	49.74	52.00	49.55	49.67	691,289	-1.10(-2.17%)
Nov 11, 2008	49.75	51.79	47.69	50.77	787,532	+0.68(+1.36%)
Nov 10, 2008	51.04	51.83	49.08	50.09	812,180	+0.03(+0.06%)
Nov 07, 2008	54.16	54.65	49.59	50.06	1,147,260	-3.55(-6.62%)
Nov 06, 2008	54.81	55.42	53.36	53.61	811,995	-2.60(-4.63%)
Nov 05, 2008	57.68	58.62	55.04	56.21	764,053	-1.86(-3.20%)
Nov 04, 2008	57.95	58.93	56.91	58.07	648,314	+1.76(+3.13%)
Nov 03, 2008	57.46	59.24	56.05	56.31	891,532	-0.10(-0.18%)
Oct 31, 2008	55.89	59.10	54.48	56.41	1,174,220	+0.08(+0.14%)
Oct 30, 2008	53.15	56.61	53.15	56.33	973,398	+4.40(+8.47%)
Oct 29, 2008	48.81	55.00	48.18	51.93	1,301,164	+4.43(+9.33%)
Oct 28, 2008	48.10	50.04	43.57	47.50	1,465,423	+1.96(+4.30%)
Oct 27, 2008	46.55	48.63	44.49	45.54	862,752	-1.84(-3.88%)
Oct 24, 2008	46.10	49.50	43.51	47.38	883,085	-2.71(-5.41%)
Oct 23, 2008	53.91	54.00	47.92	50.09	919,545	-3.58(-6.67%)
Oct 22, 2008	54.90	55.75	52.90	53.67	548,595	-1.36(-2.47%)
Oct 21, 2008	53.52	56.25	52.64	55.03	790,490	+1.17(+2.17%)
Oct 20, 2008	53.59	54.88	52.00	53.86	694,769	+1.54(+2.94%)
Oct 17, 2008	51.33	56.69	43.31	52.32	1,076,087	-0.69(-1.30%)
Oct 16, 2008	48.69	53.32	48.44	53.01	1,345,480	+5.07(+10.58%)
Oct 15, 2008	51.95	52.43	47.45	47.94	679,532	-3.87(-7.47%)
Oct 14, 2008	53.00	55.31	49.84	51.81	1,133,018	+0.33(+0.64%)
Oct 13, 2008	46.68	51.63	45.26	51.48	896,972	+6.70(+14.96%)
Oct 10, 2008	41.77	45.54	41.52	44.78	1,303,023	+1.27(+2.92%)
Oct 09, 2008	48.45	50.75	43.01	43.51	1,053,689	-5.84(-11.83%)
Oct 08, 2008	46.71	51.27	46.03	49.35	1,205,222	+1.18(+2.45%)
Oct 07, 2008	47.29	49.45	46.99	48.17	1,091,566	-0.52(-1.07%)
Oct 06, 2008	46.55	48.99	43.19	48.69	942,745	+1.35(+2.85%)
Oct 03, 2008	49.24	50.51	47.10	47.34	541,254	-0.97(-2.01%)
Oct 02, 2008	48.55	48.55	46.72	48.31	434,922	+1.05(+2.22%)
Oct 01, 2008	48.96	49.30	46.84	47.26	397,412	-1.41(-2.90%)
Sep 30, 2008	48.28	48.98	46.50	48.67	423,818	+0.79(+1.65%)
Sep 29, 2008	49.80	50.17	46.51	47.88	480,672	-2.82(-5.56%)
Sep 26, 2008	49.85	50.89	49.32	50.70	278,284	-0.08(-0.16%)
Sep 25, 2008	49.10	50.99	49.10	50.78	685,158	+1.63(+3.32%)
Sep 24, 2008	50.25	51.69	49.13	49.15	663,901	-0.65(-1.31%)
Sep 23, 2008	50.04	50.12	49.20	49.80	628,318	-0.31(-0.62%)
Sep 22, 2008	51.34	52.18	49.91	50.11	700,042	-0.87(-1.71%)
Sep 19, 2008	52.08	56.39	49.75	50.98	1,367,853	+1.85(+3.77%)
Sep 18, 2008	46.29	49.86	45.88	49.13	1,355,746	+2.85(+6.16%)
Sep 17, 2008	47.48	49.21	46.19	46.28	991,162	-2.63(-5.38%)
Sep 16, 2008	47.73	49.10	47.50	48.91	723,184	+1.05(+2.19%)
Sep 15, 2008	47.00	48.40	46.25	47.86	914,094	-0.29(-0.60%)
Sep 12, 2008	48.66	48.96	47.43	48.15	1,074,422	-0.35(-0.72%)
Sep 11, 2008	47.60	48.88	47.24	48.50	1,171,175	+0.48(+1.00%)
Sep 10, 2008	47.60	48.63	46.81	48.02	1,054,797	+0.34(+0.71%)
Sep 09, 2008	49.76	50.87	47.59	47.68	1,104,436	-3.07(-6.05%)
Sep 08, 2008	48.92	50.84	47.41	50.75	1,376,248	+2.35(+4.86%)
Sep 05, 2008	49.70	49.73	47.60	48.40	1,121,725	-1.45(-2.91%)
Sep 04, 2008	51.65	51.79	49.50	49.85	1,394,306	-1.94(-3.75%)
Sep 03, 2008	53.04	53.39	51.60	51.79	816,915	-1.49(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.