Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.044
4.070
3.991
4.000
35,827,900
-0.04(-0.87%)
Nov 29, 2016
3.991
4.053
3.983
4.035
41,663,688
+0.06(+1.54%)
Nov 28, 2016
4.009
4.035
3.974
3.974
24,343,512
-0.06(-1.41%)
Nov 25, 2016
4.018
4.053
4.009
4.031
12,185,963
+0.01(+0.33%)
Nov 23, 2016
4.018
4.018
4.018
0
-0.02(-0.43%)
Nov 22, 2016
4.009
4.070
3.974
4.035
34,881,644
+0.04(+0.88%)
Nov 21, 2016
3.991
4.018
3.983
4.000
34,780,620
+0.01(+0.22%)
Nov 18, 2016
3.991
4.044
3.991
3.991
20,374,762
-0.02(-0.44%)
Nov 17, 2016
3.948
4.018
3.939
4.009
24,905,362
+0.05(+1.33%)
Nov 16, 2016
4.000
4.009
3.948
3.956
50,313,276
-0.05(-1.31%)
Nov 15, 2016
3.930
4.026
3.886
4.009
90,413,464
+0.08(+2.12%)
Nov 14, 2016
3.816
3.991
3.816
3.926
88,284,488
+0.11(+2.87%)
Nov 11, 2016
3.746
3.834
3.738
3.816
53,912,620
+0.04(+1.16%)
Nov 10, 2016
3.764
3.825
3.746
3.773
72,677,312
+0.02(+0.47%)
Nov 09, 2016
3.624
3.790
3.615
3.755
74,929,792
+0.02(+0.47%)
Nov 08, 2016
3.685
3.755
3.685
3.738
57,019,580
+0.05(+1.31%)
Nov 07, 2016
3.641
3.694
3.632
3.689
44,348,824
+0.07(+2.06%)
Nov 04, 2016
3.598
3.650
3.589
3.615
53,116,564
+0.01(+0.24%)
Nov 03, 2016
3.615
3.632
3.598
3.606
54,124,516
+0.00(+0.00%)
Nov 02, 2016
3.632
3.650
3.598
3.606
49,387,248
-0.03(-0.72%)
Nov 01, 2016
3.650
3.656
3.615
3.632
60,205,036
-0.01(-0.24%)
Oct 31, 2016
3.589
3.641
3.580
3.641
58,925,044
+0.05(+1.46%)
Oct 28, 2016
3.571
3.624
3.571
3.589
87,022,536
+0.00(+0.00%)
Oct 27, 2016
3.729
3.729
3.554
3.589
125,648,912
-0.11(-3.07%)
Oct 26, 2016
3.659
3.711
3.641
3.702
73,531,808
+0.04(+1.19%)
Oct 25, 2016
3.632
3.659
3.624
3.659
42,186,568
+0.01(+0.24%)
Oct 24, 2016
3.632
3.659
3.624
3.650
65,637,496
+0.03(+0.72%)
Oct 21, 2016
3.606
3.624
3.589
3.624
30,090,076
+0.02(+0.48%)
Oct 20, 2016
3.615
3.632
3.598
3.606
52,731,376
-0.00(-0.12%)
Oct 19, 2016
3.580
3.624
3.580
3.611
39,339,288
+0.03(+0.85%)
Oct 18, 2016
3.598
3.615
3.580
3.580
38,010,784
-0.01(-0.24%)
Oct 17, 2016
3.589
3.606
3.563
3.589
60,110,380
+0.00(+0.00%)
Oct 14, 2016
3.589
3.615
3.580
3.589
51,924,096
+0.01(+0.24%)
Oct 13, 2016
3.571
3.589
3.536
3.580
49,245,812
+0.00(+0.00%)
Oct 12, 2016
3.571
3.589
3.554
3.580
48,132,776
+0.02(+0.49%)
Oct 11, 2016
3.615
3.615
3.554
3.563
51,032,364
-0.05(-1.33%)
Oct 10, 2016
3.632
3.650
3.606
3.611
37,619,840
-0.02(-0.60%)
Oct 07, 2016
3.641
3.641
3.598
3.632
46,571,620
+0.00(+0.12%)
Oct 06, 2016
3.632
3.641
3.615
3.628
36,288,252
-0.00(-0.12%)
Oct 05, 2016
3.650
3.659
3.632
3.632
35,472,684
-0.02(-0.48%)
Oct 04, 2016
3.667
3.685
3.624
3.650
50,784,948
-0.01(-0.24%)
Oct 03, 2016
3.641
3.676
3.641
3.659
54,147,516
+0.02(+0.48%)
Sep 30, 2016
3.641
3.659
3.624
3.641
43,316,864
+0.02(+0.60%)
Sep 29, 2016
3.632
3.667
3.615
3.619
52,806,692
-0.02(-0.48%)
Sep 28, 2016
3.632
3.650
3.624
3.637
52,046,944
+0.00(+0.12%)
Sep 27, 2016
3.632
3.659
3.624
3.632
25,202,584
-0.00(-0.12%)
Sep 26, 2016
3.650
3.659
3.628
3.637
51,060,228
-0.03(-0.95%)
Sep 23, 2016
3.667
3.685
3.650
3.672
49,280,052
+0.00(+0.00%)
Sep 22, 2016
3.659
3.685
3.650
3.672
56,475,612
+0.03(+0.72%)
Sep 21, 2016
3.606
3.659
3.598
3.646
59,245,008
+0.04(+1.09%)
Sep 20, 2016
3.615
3.632
3.589
3.606
46,050,520
-0.01(-0.24%)
Sep 19, 2016
3.598
3.641
3.589
3.615
60,013,444
+0.03(+0.73%)
Sep 16, 2016
3.624
3.624
3.580
3.589
67,867,904
-0.05(-1.32%)
Sep 15, 2016
3.571
3.641
3.554
3.637
64,953,324
+0.07(+1.83%)
Sep 14, 2016
3.571
3.598
3.554
3.571
56,974,256
+0.00(+0.00%)
Sep 13, 2016
3.598
3.624
3.554
3.571
73,236,800
-0.04(-1.21%)
Sep 12, 2016
3.571
3.632
3.554
3.615
54,685,896
+0.03(+0.98%)
Sep 09, 2016
3.659
3.667
3.584
3.580
63,146,372
-0.08(-2.26%)
Sep 08, 2016
3.641
3.676
3.624
3.663
51,417,892
+0.02(+0.48%)
Sep 07, 2016
3.632
3.659
3.624
3.646
68,466,856
+0.01(+0.36%)
Sep 06, 2016
3.641
3.650
3.615
3.632
74,195,640
-0.02(-0.48%)
Sep 02, 2016
3.650
3.650
3.650
3.650
65,426,552
+0.03(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.