Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				0.0050	2	-0.01(-50.00%)
Nov 24, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 23, 2022	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
Nov 21, 2022				0.0050	860	-0.01(-50.00%)
Nov 18, 2022	0.0100	0.0100	0.0100	0.0100	25,002	+0.01(+100.00%)
Nov 15, 2022				0.0050	200	+0.00(+0.00%)
Nov 08, 2022				0.0050	0	+0.00(+0.00%)
Nov 07, 2022	0.0050	0.0050	0.0050	0.0050	2,038	+0.00(+0.00%)
Nov 03, 2022				0.0050	0	+0.00(+0.00%)
Nov 01, 2022				0.0050	0	+0.00(+0.00%)
Oct 31, 2022	0.0100	0.0100	0.0050	0.0050	20,000	+0.00(+0.00%)
Oct 28, 2022	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Oct 24, 2022				0.0050	500	+0.00(+0.00%)
Oct 18, 2022				0.0050	0	+0.00(+0.00%)
Oct 11, 2022				0.0050	0	-0.01(-50.00%)
Oct 05, 2022				0.0100	0	+0.00(+0.00%)
Oct 04, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Sep 30, 2022				0.0100	1	+0.01(+100.00%)
Sep 27, 2022				0.0050	112	-0.01(-50.00%)
Sep 23, 2022				0.0100	0	+0.00(+0.00%)
Sep 13, 2022				0.0100	0	+0.00(+0.00%)
Sep 12, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Sep 06, 2022				0.0050	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.