Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.2150
0.2150
0.2050
0.2050
38,000
+0.00(+0.00%)
Nov 28, 2019
0.2200
0.2250
0.2050
0.2050
116,500
-0.02(-6.82%)
Nov 27, 2019
0.2600
0.2600
0.2200
0.2200
104,100
-0.01(-6.38%)
Nov 26, 2019
0.2600
0.2600
0.2350
0.2350
290,000
-0.03(-11.32%)
Nov 25, 2019
0.3000
0.3000
0.2650
0.2650
45,500
-0.03(-11.67%)
Nov 22, 2019
0.2700
0.3000
0.2650
0.3000
195,800
+0.07(+27.66%)
Nov 21, 2019
0.2450
0.2550
0.2200
0.2350
101,775
-0.03(-9.62%)
Nov 20, 2019
0.2600
0.2600
0.2300
0.2600
329,000
+0.01(+1.96%)
Nov 19, 2019
0.2850
0.3000
0.2550
0.2550
55,500
-0.02(-7.27%)
Nov 18, 2019
0.2900
0.3000
0.2600
0.2750
47,000
+0.01(+1.85%)
Nov 15, 2019
0.2800
0.2800
0.2700
0.2700
139,000
-0.01(-1.82%)
Nov 14, 2019
0.2800
0.2800
0.2750
0.2750
122,500
-0.04(-12.70%)
Nov 13, 2019
0.2800
0.3150
0.2800
0.3150
103,500
-0.02(-4.55%)
Nov 12, 2019
0.3250
0.3350
0.3100
0.3300
56,000
+0.04(+13.79%)
Nov 11, 2019
0.2900
0.2900
0.2900
0.2900
30,000
+0.01(+3.57%)
Nov 08, 2019
0.2800
0.2900
0.2750
0.2800
49,499
+0.01(+1.82%)
Nov 07, 2019
0.2850
0.2900
0.2750
0.2750
170,500
-0.04(-14.06%)
Nov 06, 2019
0.2850
0.3200
0.2800
0.3200
133,500
+0.03(+10.34%)
Nov 05, 2019
0.3100
0.3150
0.2800
0.2900
110,500
-0.05(-13.43%)
Nov 04, 2019
0.3250
0.3450
0.3150
0.3350
39,105
+0.01(+3.08%)
Nov 01, 2019
0.3400
0.3400
0.3250
0.3250
18,000
-0.05(-14.47%)
Oct 31, 2019
0.3600
0.3800
0.3250
0.3800
202,000
+0.00(+0.00%)
Oct 30, 2019
0.3600
0.4000
0.3500
0.3800
164,000
+0.03(+8.57%)
Oct 29, 2019
0.3300
0.3500
0.3300
0.3500
23,050
-0.02(-5.41%)
Oct 28, 2019
0.2800
0.3850
0.2800
0.3700
365,999
+0.08(+25.42%)
Oct 25, 2019
0.2900
0.3000
0.2500
0.2950
1,031,200
-0.05(-13.24%)
Oct 24, 2019
0.4000
0.4000
0.3300
0.3400
146,500
-0.07(-17.07%)
Oct 23, 2019
0.4650
0.4650
0.4100
0.4100
69,000
-0.05(-10.87%)
Oct 22, 2019
0.4650
0.4650
0.4000
0.4600
61,500
-0.01(-1.08%)
Oct 21, 2019
0.4000
0.4750
0.4000
0.4650
60,500
+0.04(+8.14%)
Oct 18, 2019
0.4600
0.4600
0.4100
0.4300
25,000
-0.04(-9.47%)
Oct 17, 2019
0.4600
0.4800
0.4400
0.4750
9,500
-0.01(-1.04%)
Oct 16, 2019
0.4000
0.4800
0.4000
0.4800
109,625
+0.03(+6.67%)
Oct 15, 2019
0.4500
0.4800
0.4500
0.4500
55,104
-0.02(-4.26%)
Oct 11, 2019
0.4700
0.4700
0.4700
0
+0.07(+17.50%)
Oct 10, 2019
0.4000
0.4000
0.4000
0.4000
57,000
+0.00(+0.00%)
Oct 09, 2019
0.3300
0.4000
0.3000
0.4000
52,000
+0.01(+2.56%)
Oct 08, 2019
0.3700
0.3900
0.3700
0.3900
60,500
+0.02(+5.41%)
Oct 07, 2019
0.4000
0.4000
0.3500
0.3700
67,100
-0.05(-11.90%)
Oct 04, 2019
0.3900
0.4200
0.3900
0.4200
246,500
+0.03(+7.69%)
Oct 03, 2019
0.3850
0.4450
0.3850
0.3900
127,500
+0.01(+1.30%)
Oct 02, 2019
0.2900
0.3850
0.2900
0.3850
161,299
+0.10(+35.09%)
Oct 01, 2019
0.3100
0.3100
0.2700
0.2850
215,800
-0.03(-8.06%)
Sep 30, 2019
0.3550
0.4000
0.3100
0.3100
100,300
-0.01(-1.59%)
Sep 27, 2019
0.4000
0.4300
0.3150
0.3150
762,267
-0.09(-21.25%)
Sep 26, 2019
0.3750
0.4000
0.3700
0.4000
167,600
-0.03(-8.05%)
Sep 25, 2019
0.4500
0.4700
0.3500
0.4350
218,168
-0.03(-6.45%)
Sep 24, 2019
0.5900
0.5900
0.4600
0.4650
421,479
-0.09(-15.45%)
Sep 23, 2019
0.6900
0.6900
0.5500
0.5500
104,543
-0.13(-19.12%)
Sep 19, 2019
0.6800
0.6800
0.6800
0
-0.07(-9.33%)
Sep 17, 2019
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Sep 16, 2019
0.7100
0.7500
0.6800
0.7400
57,484
-0.01(-1.33%)
Sep 13, 2019
0.7200
0.7500
0.7100
0.7500
54,950
+0.01(+1.35%)
Sep 12, 2019
0.7300
0.7400
0.7000
0.7400
22,000
+0.01(+1.37%)
Sep 11, 2019
0.7300
0.7300
0.7300
0.7300
5,000
+0.03(+4.29%)
Sep 10, 2019
0.7000
0.7000
0.7000
0.7000
8,015
-0.03(-4.11%)
Sep 09, 2019
0.7100
0.7500
0.7000
0.7300
57,300
+0.02(+2.82%)
Sep 06, 2019
0.7200
0.7200
0.7000
0.7100
36,500
+0.00(+0.00%)
Sep 05, 2019
0.7200
0.7500
0.6900
0.7100
142,150
+0.01(+1.43%)
Sep 04, 2019
0.7500
0.7500
0.6500
0.7000
129,809
-0.06(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.