Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.69	15.91	15.66	15.78	504,791	+0.04(+0.26%)
Nov 27, 2002	15.14	15.73	15.00	15.73	1,350,509	+0.62(+4.10%)
Nov 26, 2002	15.49	15.54	15.03	15.12	1,840,726	-0.56(-3.56%)
Nov 25, 2002	15.69	15.87	15.38	15.67	2,229,906	+0.05(+0.33%)
Nov 22, 2002	15.85	15.95	15.53	15.62	1,717,236	-0.23(-1.47%)
Nov 21, 2002	15.38	15.86	15.35	15.86	1,824,773	+0.60(+3.93%)
Nov 20, 2002	14.76	15.31	14.62	15.26	2,156,836	+0.52(+3.51%)
Nov 19, 2002	14.47	14.87	14.45	14.74	1,768,641	+0.15(+1.01%)
Nov 18, 2002	14.63	14.84	14.48	14.59	1,327,269	+0.02(+0.10%)
Nov 15, 2002	14.52	14.72	14.15	14.58	1,559,280	+0.05(+0.31%)
Nov 14, 2002	14.16	14.72	14.14	14.53	1,850,968	+0.49(+3.51%)
Nov 13, 2002	13.64	14.16	13.47	14.04	2,577,135	+0.40(+2.94%)
Nov 12, 2002	13.04	13.80	13.04	13.64	1,981,548	+0.61(+4.68%)
Nov 11, 2002	13.40	13.42	12.95	13.03	730,500	-0.49(-3.61%)
Nov 08, 2002	13.65	13.93	13.25	13.52	1,565,188	-0.14(-1.00%)
Nov 07, 2002	13.72	13.89	13.59	13.65	2,104,841	-0.07(-0.52%)
Nov 06, 2002	13.67	13.80	13.40	13.72	2,257,480	+0.22(+1.62%)
Nov 05, 2002	13.25	13.51	13.21	13.51	1,796,805	+0.24(+1.80%)
Nov 04, 2002	13.05	13.82	13.04	13.27	2,743,364	+0.40(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.