Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.04	21.20	20.90	20.90	256,267	-0.15(-0.71%)
Nov 27, 2002	21.02	21.07	20.67	21.05	893,618	+0.43(+2.08%)
Nov 26, 2002	20.55	21.21	20.46	20.62	2,101,737	+0.07(+0.34%)
Nov 25, 2002	20.95	20.95	20.27	20.55	2,864,973	-0.40(-1.90%)
Nov 22, 2002	20.93	21.55	20.44	20.95	2,848,060	+0.16(+0.79%)
Nov 21, 2002	22.40	22.49	20.70	20.79	3,920,873	-1.49(-6.71%)
Nov 20, 2002	21.74	22.44	21.63	22.28	1,923,184	+0.42(+1.92%)
Nov 19, 2002	22.14	22.33	21.79	21.86	1,533,752	-0.68(-3.01%)
Nov 18, 2002	22.42	23.03	22.21	22.54	3,518,167	+0.72(+3.32%)
Nov 15, 2002	21.09	21.89	21.03	21.81	1,111,777	+0.70(+3.32%)
Nov 14, 2002	20.90	21.35	20.81	21.11	2,330,173	+0.59(+2.89%)
Nov 13, 2002	20.46	21.16	20.46	20.52	2,084,609	+0.11(+0.53%)
Nov 12, 2002	20.13	20.65	19.74	20.41	5,611,555	+0.33(+1.63%)
Nov 11, 2002	21.36	21.36	19.10	20.08	8,413,157	-1.27(-5.95%)
Nov 08, 2002	20.90	21.95	20.88	21.36	10,715,712	-1.86(-8.01%)
Nov 07, 2002	23.08	24.01	22.89	23.21	1,757,692	+0.06(+0.26%)
Nov 06, 2002	22.89	23.86	22.84	23.15	1,757,692	+0.03(+0.14%)
Nov 05, 2002	23.63	23.63	22.63	23.12	3,282,238	-0.62(-2.62%)
Nov 04, 2002	23.29	24.46	23.29	23.74	2,739,516	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.