Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.44	33.79	33.39	33.79	2,786,602	+0.36(+1.07%)
Nov 29, 2004	33.56	33.77	32.98	33.44	2,955,216	-0.12(-0.37%)
Nov 26, 2004	33.38	33.99	33.29	33.56	1,370,185	+0.29(+0.88%)
Nov 24, 2004	32.86	33.36	32.66	33.27	3,044,002	+0.36(+1.08%)
Nov 23, 2004	32.66	33.19	32.62	32.91	2,937,619	+0.26(+0.80%)
Nov 22, 2004	32.50	32.70	32.19	32.65	3,460,097	+0.40(+1.24%)
Nov 19, 2004	31.78	32.32	31.61	32.25	3,904,827	+0.64(+2.04%)
Nov 18, 2004	31.25	31.69	31.07	31.61	5,174,548	+0.71(+2.29%)
Nov 17, 2004	30.53	30.93	30.35	30.90	4,159,507	+0.36(+1.19%)
Nov 16, 2004	30.76	31.18	30.47	30.54	3,638,629	-0.32(-1.03%)
Nov 15, 2004	31.50	31.51	30.41	30.85	4,188,143	-0.73(-2.30%)
Nov 12, 2004	30.74	31.64	30.72	31.58	3,269,727	+0.69(+2.25%)
Nov 11, 2004	30.94	30.97	30.54	30.89	2,969,774	-0.06(-0.18%)
Nov 10, 2004	30.18	31.00	29.86	30.94	6,007,217	+0.71(+2.34%)
Nov 09, 2004	30.93	30.93	30.17	30.24	6,459,946	-0.69(-2.22%)
Nov 08, 2004	31.98	31.98	30.82	30.92	4,223,337	-1.06(-3.30%)
Nov 05, 2004	31.75	32.00	31.66	31.98	2,971,693	+0.38(+1.21%)
Nov 04, 2004	31.39	31.69	31.29	31.60	4,654,949	+0.21(+0.68%)
Nov 03, 2004	31.73	31.75	30.97	31.39	4,318,362	+0.47(+1.52%)
Nov 02, 2004	31.87	31.88	30.87	30.92	4,617,675	-0.95(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.