Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.14	25.20	24.72	24.72	1,950,154	-0.51(-2.03%)
Nov 29, 2004	25.59	25.59	25.12	25.23	1,234,459	-0.36(-1.41%)
Nov 26, 2004	25.53	25.65	25.51	25.59	371,508	+0.20(+0.78%)
Nov 24, 2004	25.56	25.62	25.35	25.39	1,124,284	-0.06(-0.22%)
Nov 23, 2004	25.20	25.57	25.20	25.45	1,320,505	+0.08(+0.33%)
Nov 22, 2004	25.20	25.36	25.12	25.36	1,152,138	+0.25(+1.01%)
Nov 19, 2004	25.24	25.36	24.95	25.11	1,240,313	-0.13(-0.51%)
Nov 18, 2004	25.19	25.32	25.18	25.24	798,548	+0.05(+0.20%)
Nov 17, 2004	25.36	25.45	25.12	25.19	1,399,633	-0.17(-0.67%)
Nov 16, 2004	25.43	25.60	25.34	25.36	755,081	-0.07(-0.27%)
Nov 15, 2004	25.62	25.69	25.38	25.43	838,467	-0.27(-1.05%)
Nov 12, 2004	25.45	25.70	25.31	25.70	989,980	+0.28(+1.09%)
Nov 11, 2004	25.21	25.49	25.06	25.42	1,093,413	+0.36(+1.42%)
Nov 10, 2004	25.05	25.21	24.86	25.07	1,428,729	+0.12(+0.47%)
Nov 09, 2004	25.14	25.18	24.91	24.95	1,355,989	-0.20(-0.78%)
Nov 08, 2004	25.07	25.24	25.06	25.14	3,219,742	-0.24(-0.95%)
Nov 05, 2004	25.47	25.47	25.03	25.39	3,086,325	-0.08(-0.31%)
Nov 04, 2004	24.73	25.47	24.71	25.47	2,322,373	+0.74(+2.99%)
Nov 03, 2004	24.43	24.75	24.43	24.73	1,750,916	+0.54(+2.21%)
Nov 02, 2004	24.49	24.51	24.19	24.19	2,370,275	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.