Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.96	17.44	16.68	17.35	452,489	+0.48(+2.82%)
Nov 26, 2008	16.14	17.01	16.14	16.88	1,413,948	+0.26(+1.55%)
Nov 25, 2008	15.75	16.67	14.90	16.62	1,508,416	+0.83(+5.27%)
Nov 24, 2008	15.23	16.02	14.69	15.79	3,253,344	+0.64(+4.19%)
Nov 21, 2008	15.47	15.62	14.29	15.15	2,743,812	-0.18(-1.19%)
Nov 20, 2008	17.13	17.19	15.32	15.33	1,665,921	-1.90(-11.03%)
Nov 19, 2008	18.55	19.00	17.17	17.24	1,177,591	-1.38(-7.40%)
Nov 18, 2008	18.50	18.96	17.80	18.61	2,133,829	+0.14(+0.76%)
Nov 17, 2008	18.29	19.13	18.14	18.47	1,311,272	+0.25(+1.36%)
Nov 14, 2008	19.20	19.46	18.17	18.23	0	-1.25(-6.43%)
Nov 13, 2008	18.30	19.48	17.88	19.48	1,312,572	+1.26(+6.92%)
Nov 12, 2008	18.63	18.91	18.16	18.22	1,098,645	-0.65(-3.47%)
Nov 11, 2008	18.53	19.26	18.15	18.87	1,328,845	+0.13(+0.70%)
Nov 10, 2008	19.26	19.43	18.52	18.74	761,624	-0.32(-1.67%)
Nov 07, 2008	18.91	19.18	18.65	19.06	696,159	+0.18(+0.97%)
Nov 06, 2008	18.54	19.23	18.54	18.88	1,613,229	+0.29(+1.58%)
Nov 05, 2008	19.08	19.36	18.32	18.58	1,900,825	-0.69(-3.56%)
Nov 04, 2008	20.43	20.51	19.02	19.27	1,898,602	-0.89(-4.40%)
Nov 03, 2008	19.57	20.49	19.48	20.15	834,447	+0.52(+2.64%)
Oct 31, 2008	19.10	19.83	18.59	19.64	1,471,766	+0.57(+2.99%)
Oct 30, 2008	18.00	19.11	17.94	19.07	2,340,926	+1.31(+7.39%)
Oct 29, 2008	17.44	18.30	16.98	17.75	2,422,808	+0.48(+2.76%)
Oct 28, 2008	16.77	18.45	15.73	17.28	3,298,316	+0.11(+0.63%)
Oct 27, 2008	18.43	18.47	17.15	17.17	1,186,281	-1.44(-7.73%)
Oct 24, 2008	18.10	18.78	17.66	18.61	953,634	-0.04(-0.23%)
Oct 23, 2008	19.62	19.75	18.06	18.65	1,325,449	-0.99(-5.02%)
Oct 22, 2008	19.92	20.16	19.20	19.64	1,293,937	-0.55(-2.71%)
Oct 21, 2008	20.07	20.70	20.07	20.18	822,901	-0.03(-0.16%)
Oct 20, 2008	19.85	20.49	19.73	20.22	974,362	+0.48(+2.44%)
Oct 17, 2008	20.06	20.47	19.59	19.73	1,326,982	-0.45(-2.24%)
Oct 16, 2008	20.59	20.59	19.15	20.19	1,724,092	-0.55(-2.66%)
Oct 15, 2008	21.16	21.22	20.51	20.74	1,551,686	-0.82(-3.79%)
Oct 14, 2008	22.00	22.52	21.00	21.56	2,512,529	-0.12(-0.54%)
Oct 13, 2008	19.63	21.69	19.60	21.67	1,834,069	+2.50(+13.03%)
Oct 10, 2008	18.68	20.08	17.81	19.17	2,867,534	-0.98(-4.85%)
Oct 09, 2008	21.27	21.81	20.08	20.15	2,038,586	-0.99(-4.66%)
Oct 08, 2008	21.30	22.04	21.03	21.14	2,564,215	-0.81(-3.68%)
Oct 07, 2008	22.43	22.85	21.86	21.94	2,179,514	-0.92(-4.04%)
Oct 06, 2008	23.78	23.78	22.49	22.87	2,322,452	-1.18(-4.90%)
Oct 03, 2008	24.74	25.09	23.98	24.05	0	-0.54(-2.20%)
Oct 02, 2008	24.56	24.73	24.17	24.59	1,815,045	-0.25(-1.00%)
Oct 01, 2008	25.36	25.36	24.53	24.84	2,564,519	-1.34(-5.10%)
Sep 30, 2008	26.45	26.45	25.54	26.17	1,334,250	-0.01(-0.04%)
Sep 29, 2008	27.00	27.03	25.97	26.18	1,421,581	-1.03(-3.78%)
Sep 26, 2008	27.58	27.59	26.97	27.21	0	-0.48(-1.74%)
Sep 25, 2008	27.70	27.93	27.23	27.69	1,193,250	+0.09(+0.32%)
Sep 24, 2008	27.93	28.02	27.51	27.60	701,773	-0.37(-1.32%)
Sep 23, 2008	28.51	28.97	27.76	27.97	1,414,933	-0.56(-1.95%)
Sep 22, 2008	29.01	29.45	28.46	28.53	925,787	-0.38(-1.32%)
Sep 19, 2008	30.52	32.35	28.24	28.91	0	-0.33(-1.12%)
Sep 18, 2008	29.15	29.34	28.64	29.24	1,902,762	+0.24(+0.84%)
Sep 17, 2008	29.30	29.42	28.88	28.99	1,319,243	-0.52(-1.76%)
Sep 16, 2008	29.35	29.69	29.17	29.51	1,547,117	-0.29(-0.96%)
Sep 15, 2008	29.95	30.21	29.06	29.80	1,035,918	-0.60(-1.98%)
Sep 12, 2008	30.20	30.66	29.94	30.40	1,295,286	+0.06(+0.20%)
Sep 11, 2008	29.40	30.34	29.05	30.34	2,306,706	+0.85(+2.88%)
Sep 10, 2008	29.83	29.88	29.32	29.49	2,045,150	-0.13(-0.43%)
Sep 09, 2008	29.23	29.80	29.07	29.61	1,617,078	+0.33(+1.13%)
Sep 08, 2008	29.60	29.64	29.06	29.28	1,194,288	+0.15(+0.53%)
Sep 05, 2008	28.88	29.19	28.70	29.13	0	+0.22(+0.78%)
Sep 04, 2008	28.96	29.05	28.79	28.90	1,401,957	-0.14(-0.48%)
Sep 03, 2008	29.02	29.21	28.95	29.04	556,169	+0.06(+0.19%)
Sep 02, 2008	29.08	29.42	28.62	28.99	1,088,452	+0.13(+0.45%)
Aug 29, 2008	29.12	29.32	28.81	28.86	0	-0.43(-1.45%)
Aug 28, 2008	29.29	29.40	29.11	29.28	833,719	-0.02(-0.08%)
Aug 27, 2008	29.02	29.63	28.76	29.31	1,067,893	+0.40(+1.39%)
Aug 26, 2008	29.07	29.07	28.49	28.90	814,355	-0.08(-0.29%)
Aug 25, 2008	29.42	29.42	28.54	28.99	715,573	-0.43(-1.48%)
Aug 22, 2008	29.54	29.67	29.26	29.42	0	+0.00(+0.00%)
Aug 21, 2008	29.15	29.60	28.98	29.42	764,677	+0.16(+0.56%)
Aug 20, 2008	29.65	29.71	29.08	29.26	507,170	-0.35(-1.20%)
Aug 19, 2008	29.32	29.86	29.32	29.61	695,898	+0.15(+0.51%)
Aug 18, 2008	30.05	30.36	29.31	29.46	975,675	-0.74(-2.44%)
Aug 15, 2008	26.62	30.25	26.62	30.20	0	+0.70(+2.37%)
Aug 14, 2008	28.68	29.71	28.68	29.50	1,607,958	+0.71(+2.48%)
Aug 13, 2008	27.98	28.96	27.82	28.79	1,384,810	+0.76(+2.72%)
Aug 12, 2008	28.23	28.23	27.79	28.03	1,018,530	-0.21(-0.73%)
Aug 11, 2008	28.04	28.31	27.95	28.23	1,414,507	+0.18(+0.65%)
Aug 08, 2008	27.77	28.19	27.65	28.05	1,280,481	+0.14(+0.50%)
Aug 07, 2008	28.07	28.23	27.79	27.91	1,758,139	-0.40(-1.40%)
Aug 06, 2008	28.63	28.63	27.85	28.31	1,683,314	-0.29(-1.00%)
Aug 05, 2008	29.01	29.01	28.07	28.59	2,007,359	-0.41(-1.42%)
Aug 04, 2008	28.65	29.09	28.57	29.00	1,567,334	+0.41(+1.44%)
Aug 01, 2008	28.16	28.74	27.78	28.59	1,227,235	+0.28(+0.97%)
Jul 31, 2008	27.46	28.83	27.23	28.32	1,591,486	-0.18(-0.62%)
Jul 30, 2008	28.53	30.83	28.10	28.49	2,531,909	+0.24(+0.84%)
Jul 29, 2008	29.52	29.52	28.13	28.25	4,394,900	+0.21(+0.73%)
Jul 28, 2008	27.81	28.15	27.46	28.05	2,180,508	+0.44(+1.59%)
Jul 25, 2008	27.82	28.04	27.53	27.61	1,750,149	-0.03(-0.12%)
Jul 24, 2008	27.74	27.85	27.56	27.64	933,983	-0.14(-0.50%)
Jul 23, 2008	28.31	28.42	27.50	27.78	2,316,079	-0.72(-2.52%)
Jul 22, 2008	27.85	28.56	27.65	28.50	1,543,521	+0.49(+1.75%)
Jul 21, 2008	28.68	28.68	27.98	28.01	1,708,044	-0.67(-2.33%)
Jul 18, 2008	28.99	29.29	28.59	28.68	989,610	-0.27(-0.92%)
Jul 17, 2008	29.17	29.27	28.37	28.95	2,076,530	-0.28(-0.94%)
Jul 16, 2008	28.73	29.31	28.73	29.22	1,560,312	+0.55(+1.91%)
Jul 15, 2008	28.15	28.81	28.04	28.67	1,153,033	+0.39(+1.39%)
Jul 14, 2008	28.67	28.87	28.10	28.28	1,103,672	-0.21(-0.74%)
Jul 11, 2008	28.14	28.99	27.91	28.49	4,154,301	-1.27(-4.27%)
Jul 10, 2008	29.66	29.90	29.40	29.76	882,091	+0.06(+0.19%)
Jul 09, 2008	29.36	30.07	29.29	29.71	1,203,274	+0.35(+1.19%)
Jul 08, 2008	29.62	29.73	28.98	29.36	1,459,363	-0.28(-0.96%)
Jul 07, 2008	30.08	30.47	29.25	29.64	1,726,537	-0.42(-1.38%)
Jul 04, 2008	29.92	30.15	29.55	30.06	1,130,589	+0.00(+0.00%)
Jul 03, 2008	29.92	30.15	29.55	30.06	1,130,589	+0.16(+0.55%)
Jul 02, 2008	29.74	30.36	29.50	29.89	2,043,615	+0.43(+1.44%)
Jul 01, 2008	29.28	29.63	29.00	29.47	1,039,519	-0.06(-0.21%)
Jun 30, 2008	29.52	30.03	29.47	29.53	901,417	-0.07(-0.25%)
Jun 27, 2008	29.45	29.82	29.15	29.60	1,680,310	+0.08(+0.27%)
Jun 26, 2008	29.50	29.89	29.21	29.52	1,093,794	-0.02(-0.08%)
Jun 25, 2008	29.41	29.76	29.34	29.55	1,128,174	+0.17(+0.59%)
Jun 24, 2008	28.62	29.59	28.62	29.38	1,955,450	+0.72(+2.53%)
Jun 23, 2008	29.06	29.06	28.56	28.65	1,119,502	-0.26(-0.89%)
Jun 20, 2008	28.73	29.12	28.73	28.91	1,459,952	-0.04(-0.15%)
Jun 19, 2008	28.69	29.08	28.36	28.95	1,296,956	+0.22(+0.78%)
Jun 18, 2008	28.70	28.96	28.41	28.73	684,968	-0.06(-0.19%)
Jun 17, 2008	28.80	28.96	28.63	28.78	708,808	+0.00(+0.00%)
Jun 16, 2008	28.73	28.92	28.39	28.78	654,231	-0.02(-0.08%)
Jun 13, 2008	28.11	28.81	28.04	28.81	1,202,006	-0.06(-0.19%)
Jun 12, 2008	28.36	29.19	28.25	28.86	1,256,094	+0.63(+2.23%)
Jun 11, 2008	29.36	29.36	28.10	28.23	1,664,059	-1.18(-4.02%)
Jun 10, 2008	29.65	29.66	29.04	29.41	1,374,149	-0.09(-0.32%)
Jun 09, 2008	29.19	29.67	28.92	29.51	1,592,625	+0.22(+0.77%)
Jun 06, 2008	29.85	29.86	29.18	29.28	999,788	-0.73(-2.43%)
Jun 05, 2008	29.93	30.29	29.78	30.01	1,151,343	+0.27(+0.89%)
Jun 04, 2008	29.84	29.96	29.47	29.74	1,209,208	-0.27(-0.89%)
Jun 03, 2008	29.65	30.03	29.58	30.01	2,101,932	+0.24(+0.82%)
Jun 02, 2008	30.37	30.37	29.22	29.77	1,662,008	-0.59(-1.95%)
May 30, 2008	30.41	30.77	30.12	30.36	955,295	+0.06(+0.18%)
May 29, 2008	30.04	30.41	29.80	30.30	989,101	+0.48(+1.60%)
May 28, 2008	30.04	30.13	29.45	29.83	572,035	-0.01(-0.05%)
May 27, 2008	29.50	30.30	29.50	29.84	957,588	+0.30(+1.01%)
May 26, 2008	29.61	30.08	29.36	29.54	0	+0.00(+0.00%)
May 23, 2008	29.61	30.08	29.36	29.54	689,533	-0.32(-1.06%)
May 22, 2008	29.51	30.02	29.32	29.86	845,160	+0.25(+0.84%)
May 21, 2008	29.75	30.56	29.57	29.61	1,770,302	+0.04(+0.14%)
May 20, 2008	29.76	29.98	29.46	29.57	810,944	-0.14(-0.49%)
May 19, 2008	29.31	29.90	29.31	29.72	1,004,106	+0.53(+1.82%)
May 16, 2008	29.61	29.61	29.04	29.18	456,783	-0.14(-0.49%)
May 15, 2008	28.98	29.39	28.57	29.33	921,493	+0.46(+1.59%)
May 14, 2008	29.35	29.53	28.80	28.87	1,652,917	-0.46(-1.58%)
May 13, 2008	29.54	29.54	29.12	29.33	705,562	-0.15(-0.52%)
May 12, 2008	29.53	29.56	29.25	29.49	772,722	+0.06(+0.21%)
May 09, 2008	28.84	29.55	28.66	29.43	260,249	+0.47(+1.61%)
May 08, 2008	28.96	29.26	28.91	28.96	963,258	+0.09(+0.31%)
May 07, 2008	29.08	29.38	28.82	28.87	1,603,336	-0.14(-0.47%)
May 06, 2008	29.21	29.65	28.84	29.01	1,068,621	-0.36(-1.24%)
May 05, 2008	28.49	29.64	28.49	29.37	1,962,534	+0.85(+2.98%)
May 02, 2008	28.89	29.02	28.42	28.52	1,872,644	-0.23(-0.80%)
May 01, 2008	28.98	29.36	28.61	28.75	1,611,428	-0.51(-1.74%)
Apr 30, 2008	29.14	29.42	28.91	29.26	2,468,589	+0.12(+0.42%)
Apr 29, 2008	28.90	29.27	28.06	29.14	2,649,888	-0.24(-0.83%)
Apr 28, 2008	29.05	29.49	28.64	29.38	1,544,178	+0.24(+0.83%)
Apr 25, 2008	29.25	29.66	28.67	29.14	4,190,239	+2.27(+8.45%)
Apr 24, 2008	26.61	27.06	26.26	26.87	981,301	+0.17(+0.63%)
Apr 23, 2008	26.14	26.88	25.97	26.70	1,416,811	+0.61(+2.35%)
Apr 22, 2008	26.38	26.55	26.05	26.09	1,598,328	-0.52(-1.95%)
Apr 21, 2008	26.20	26.68	26.20	26.61	1,768,959	+0.22(+0.85%)
Apr 18, 2008	26.63	28.03	26.35	26.38	710,674	-0.01(-0.05%)
Apr 17, 2008	26.60	26.62	26.15	26.40	682,928	-0.21(-0.77%)
Apr 16, 2008	26.32	26.70	26.05	26.60	1,034,447	+0.45(+1.73%)
Apr 15, 2008	26.60	26.65	26.07	26.15	1,403,083	-0.36(-1.34%)
Apr 14, 2008	25.93	26.55	25.89	26.50	996,649	+0.62(+2.38%)
Apr 11, 2008	26.28	26.39	25.76	25.89	1,058,897	-0.62(-2.33%)
Apr 10, 2008	26.57	26.57	26.32	26.50	753,816	-0.06(-0.23%)
Apr 09, 2008	26.64	26.73	26.42	26.56	719,133	-0.10(-0.37%)
Apr 08, 2008	26.16	26.73	26.16	26.66	1,430,954	+0.37(+1.42%)
Apr 07, 2008	25.83	26.43	25.69	26.29	1,473,806	+0.67(+2.63%)
Apr 04, 2008	26.20	26.20	25.53	25.62	1,016,117	-0.45(-1.72%)
Apr 03, 2008	25.54	26.14	25.36	26.06	927,016	+0.40(+1.57%)
Apr 02, 2008	25.87	25.87	25.29	25.66	1,107,067	-0.08(-0.31%)
Apr 01, 2008	25.17	25.80	25.16	25.74	993,170	+0.66(+2.64%)
Mar 31, 2008	25.08	25.33	24.77	25.08	1,051,189	-0.11(-0.45%)
Mar 28, 2008	24.95	25.36	24.76	25.19	1,443,191	+0.23(+0.92%)
Mar 27, 2008	24.28	25.01	24.07	24.96	1,078,595	+0.91(+3.77%)
Mar 26, 2008	24.38	24.44	23.96	24.06	965,767	-0.36(-1.45%)
Mar 25, 2008	24.24	24.46	23.96	24.41	700,721	+0.31(+1.28%)
Mar 24, 2008	24.19	24.20	23.85	24.10	1,111,991	-0.07(-0.27%)
Mar 21, 2008	23.93	24.27	23.58	24.17	1,766,690	+0.00(+0.00%)
Mar 20, 2008	23.93	24.27	23.58	24.17	1,766,690	+0.22(+0.92%)
Mar 19, 2008	23.93	24.59	23.82	23.95	1,060,181	+0.09(+0.37%)
Mar 18, 2008	24.44	24.69	23.86	23.86	1,421,140	-0.13(-0.53%)
Mar 17, 2008	24.25	24.48	23.78	23.99	948,425	-0.74(-3.00%)
Mar 14, 2008	24.55	24.86	24.01	24.73	1,206,553	+0.33(+1.36%)
Mar 13, 2008	24.10	24.54	23.88	24.40	821,897	-0.16(-0.65%)
Mar 12, 2008	24.00	24.87	23.95	24.55	798,133	+0.35(+1.45%)
Mar 11, 2008	25.36	25.36	23.95	24.20	1,933,675	-0.64(-2.58%)
Mar 10, 2008	24.84	24.98	24.55	24.84	758,526	+0.06(+0.24%)
Mar 07, 2008	24.96	25.58	24.67	24.78	1,378,321	-0.35(-1.38%)
Mar 06, 2008	25.25	25.32	25.02	25.13	1,136,826	-0.20(-0.79%)
Mar 05, 2008	25.60	25.60	25.16	25.33	1,031,065	-0.11(-0.42%)
Mar 04, 2008	25.12	25.63	24.97	25.44	1,393,736	+0.10(+0.39%)
Mar 03, 2008	24.80	25.37	24.80	25.34	1,724,079	+0.39(+1.55%)
Feb 29, 2008	24.44	25.65	23.91	24.95	3,248,197	+1.11(+4.64%)
Feb 28, 2008	23.77	24.06	23.59	23.84	1,281,627	-0.08(-0.33%)
Feb 27, 2008	23.71	24.11	23.68	23.92	934,938	+0.01(+0.04%)
Feb 26, 2008	23.70	24.06	23.70	23.91	1,037,485	+0.17(+0.73%)
Feb 25, 2008	23.50	23.90	23.37	23.74	932,332	+0.27(+1.15%)
Feb 22, 2008	22.98	23.54	22.64	23.47	2,158,043	+0.48(+2.07%)
Feb 21, 2008	23.58	23.74	22.88	22.99	909,461	-0.50(-2.11%)
Feb 20, 2008	23.16	23.63	23.12	23.49	434,781	+0.26(+1.13%)
Feb 19, 2008	23.55	23.59	23.21	23.23	812,691	-0.12(-0.50%)
Feb 18, 2008	22.97	23.42	22.94	23.35	0	+0.00(+0.00%)
Feb 15, 2008	22.97	23.42	22.94	23.35	906,892	+0.29(+1.26%)
Feb 14, 2008	22.74	23.13	22.73	23.06	1,120,484	+0.35(+1.54%)
Feb 13, 2008	22.98	23.07	22.41	22.71	1,731,786	-0.12(-0.51%)
Feb 12, 2008	22.67	22.86	22.55	22.82	781,434	+0.22(+0.97%)
Feb 11, 2008	22.61	22.83	22.39	22.60	642,424	-0.03(-0.12%)
Feb 08, 2008	22.83	23.07	22.28	22.63	1,184,568	-0.29(-1.26%)
Feb 07, 2008	22.97	23.25	22.73	22.92	972,275	-0.14(-0.61%)
Feb 06, 2008	23.55	23.76	23.05	23.06	1,077,308	-0.46(-1.97%)
Feb 05, 2008	22.99	23.80	22.91	23.52	1,523,981	+0.17(+0.72%)
Feb 04, 2008	23.08	23.40	22.83	23.35	1,060,222	+0.36(+1.54%)
Feb 01, 2008	22.21	23.06	21.98	23.00	1,265,709	+0.99(+4.48%)
Jan 31, 2008	21.88	22.25	21.88	22.01	1,365,904	-0.14(-0.65%)
Jan 30, 2008	22.47	22.70	22.12	22.16	1,076,035	-0.45(-1.98%)
Jan 29, 2008	22.24	22.72	22.24	22.61	861,290	+0.42(+1.87%)
Jan 28, 2008	21.85	22.20	21.85	22.19	786,786	+0.33(+1.52%)
Jan 25, 2008	22.02	22.09	21.79	21.86	1,281,794	-0.09(-0.40%)
Jan 24, 2008	21.91	22.03	21.65	21.95	1,105,076	+0.12(+0.56%)
Jan 23, 2008	21.83	21.95	21.58	21.83	1,269,135	-0.35(-1.56%)
Jan 22, 2008	21.73	22.69	21.73	22.17	1,325,441	-0.42(-1.86%)
Jan 21, 2008	22.65	22.69	22.35	22.59	0	+0.00(+0.00%)
Jan 18, 2008	22.65	22.69	22.35	22.59	1,457,428	+0.01(+0.06%)
Jan 17, 2008	22.67	23.11	22.52	22.58	837,954	+0.05(+0.21%)
Jan 16, 2008	22.60	22.69	22.41	22.53	972,628	-0.11(-0.47%)
Jan 15, 2008	22.35	22.77	22.29	22.64	1,338,072	+0.14(+0.60%)
Jan 14, 2008	22.61	22.84	22.42	22.50	1,037,701	+0.01(+0.06%)
Jan 11, 2008	22.83	23.00	22.46	22.49	1,618,382	-0.52(-2.27%)
Jan 10, 2008	23.24	23.74	22.99	23.01	2,121,433	-0.35(-1.50%)
Jan 09, 2008	23.42	23.59	23.29	23.36	1,192,062	-0.08(-0.36%)
Jan 08, 2008	23.70	23.85	23.42	23.45	646,556	-0.28(-1.18%)
Jan 07, 2008	23.40	23.80	23.33	23.73	794,708	+0.39(+1.66%)
Jan 04, 2008	23.21	23.69	23.21	23.34	1,016,935	-0.13(-0.56%)
Jan 03, 2008	23.56	23.76	23.43	23.47	526,558	-0.12(-0.49%)
Jan 02, 2008	23.93	23.99	23.53	23.59	633,497	-0.33(-1.37%)
Jan 01, 2008	24.30	24.42	23.82	23.91	0	+0.00(+0.00%)
Dec 31, 2007	24.30	24.42	23.82	23.91	824,295	-0.46(-1.88%)
Dec 28, 2007	24.20	24.45	24.03	24.37	492,196	+0.20(+0.83%)
Dec 27, 2007	24.22	24.44	24.12	24.17	336,980	-0.14(-0.56%)
Dec 26, 2007	24.77	24.91	24.31	24.31	588,537	-0.45(-1.81%)
Dec 24, 2007	24.35	24.85	24.35	24.76	391,359	+0.46(+1.88%)
Dec 21, 2007	24.29	24.55	24.27	24.30	1,364,619	+0.19(+0.77%)
Dec 20, 2007	24.19	24.34	24.03	24.11	676,529	+0.06(+0.23%)
Dec 19, 2007	23.91	24.53	23.91	24.06	965,844	+0.06(+0.25%)
Dec 18, 2007	24.04	24.22	23.81	23.99	749,748	+0.13(+0.53%)
Dec 17, 2007	24.27	24.37	23.81	23.87	1,014,759	-0.42(-1.75%)
Dec 14, 2007	24.39	24.60	24.27	24.29	531,591	-0.25(-1.03%)
Dec 13, 2007	24.23	24.62	24.19	24.55	780,580	+0.26(+1.06%)
Dec 12, 2007	24.79	24.91	24.18	24.29	1,150,684	-0.11(-0.44%)
Dec 11, 2007	25.22	25.22	24.37	24.40	874,581	-0.73(-2.92%)
Dec 10, 2007	24.70	25.18	24.70	25.13	949,044	+0.44(+1.80%)
Dec 07, 2007	24.66	24.83	24.47	24.69	996,382	+0.14(+0.55%)
Dec 06, 2007	23.75	24.61	23.75	24.55	657,903	+0.73(+3.06%)
Dec 05, 2007	23.75	23.86	23.58	23.82	578,475	+0.30(+1.29%)
Dec 04, 2007	23.56	23.70	23.45	23.52	421,546	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.