Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.51	20.80	20.40	20.75	2,996,183	+0.15(+0.74%)
Nov 27, 2009	20.38	20.87	20.38	20.60	756,819	-0.54(-2.55%)
Nov 25, 2009	21.17	21.18	21.01	21.14	1,296,856	-0.07(-0.31%)
Nov 24, 2009	21.27	21.35	20.93	21.20	2,335,333	+0.01(+0.05%)
Nov 23, 2009	21.38	21.64	21.11	21.19	2,058,523	+0.19(+0.92%)
Nov 20, 2009	20.83	21.14	20.80	21.00	1,569,850	-0.24(-1.15%)
Nov 19, 2009	21.47	21.47	20.99	21.24	1,785,967	-0.30(-1.39%)
Nov 18, 2009	21.53	21.65	21.32	21.54	1,819,804	-0.07(-0.31%)
Nov 17, 2009	21.64	21.88	21.45	21.61	2,565,639	-0.15(-0.70%)
Nov 16, 2009	21.07	21.81	21.06	21.76	3,515,814	+0.80(+3.83%)
Nov 13, 2009	20.84	21.07	20.72	20.96	2,253,727	+0.12(+0.56%)
Nov 12, 2009	20.99	21.23	20.76	20.84	2,470,830	-0.29(-1.39%)
Nov 11, 2009	21.22	21.35	20.95	21.14	2,115,230	+0.05(+0.24%)
Nov 10, 2009	20.97	21.12	20.85	21.09	2,800,926	+0.09(+0.41%)
Nov 09, 2009	20.54	21.03	20.45	21.00	3,990,478	+0.63(+3.12%)
Nov 06, 2009	20.33	20.52	20.27	20.37	3,208,039	-0.01(-0.03%)
Nov 05, 2009	19.81	20.39	19.81	20.37	3,020,632	+0.73(+3.69%)
Nov 04, 2009	19.80	20.14	19.62	19.65	3,715,462	+0.02(+0.08%)
Nov 03, 2009	19.11	19.73	19.11	19.63	3,014,407	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.