Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
19.24
19.32
18.89
19.28
326,669
+0.00(+0.00%)
Nov 27, 2009
19.58
19.58
19.07
19.28
71,182
-0.72(-3.61%)
Nov 25, 2009
19.95
20.07
19.73
20.00
649,654
+0.06(+0.31%)
Nov 24, 2009
19.31
19.94
19.31
19.94
349,385
+0.66(+3.43%)
Nov 23, 2009
19.03
19.50
18.95
19.28
286,962
+0.37(+1.98%)
Nov 20, 2009
19.06
19.11
18.64
18.91
272,549
-0.26(-1.36%)
Nov 19, 2009
19.85
19.85
19.02
19.17
328,110
-0.67(-3.37%)
Nov 18, 2009
19.86
19.99
19.77
19.84
219,467
+0.03(+0.18%)
Nov 17, 2009
19.87
19.97
19.60
19.80
257,566
-0.18(-0.91%)
Nov 16, 2009
19.99
20.00
19.83
19.98
661,695
-0.01(-0.04%)
Nov 13, 2009
19.90
19.99
19.77
19.99
707,412
+0.09(+0.44%)
Nov 12, 2009
19.15
20.69
19.12
19.91
1,041,811
+1.19(+6.36%)
Nov 11, 2009
18.60
18.74
17.98
18.71
425,408
+0.16(+0.84%)
Nov 10, 2009
18.34
18.72
18.34
18.56
385,672
+0.07(+0.38%)
Nov 09, 2009
18.04
18.50
17.98
18.49
205,198
+0.55(+3.05%)
Nov 06, 2009
18.04
18.20
17.65
17.94
216,821
-0.28(-1.53%)
Nov 05, 2009
17.47
18.22
17.37
18.22
296,403
+0.91(+5.27%)
Nov 04, 2009
17.47
17.78
17.30
17.31
347,711
-0.05(-0.30%)
Nov 03, 2009
17.22
17.48
17.19
17.36
322,117
+0.02(+0.10%)
Nov 02, 2009
17.02
17.43
16.76
17.34
374,320
+0.31(+1.84%)
Oct 30, 2009
17.81
17.96
16.95
17.03
466,178
-0.90(-5.04%)
Oct 29, 2009
17.96
17.99
17.23
17.93
213,344
+0.07(+0.39%)
Oct 28, 2009
18.58
18.65
17.81
17.86
163,866
-0.71(-3.84%)
Oct 27, 2009
18.78
18.98
18.51
18.58
212,184
-0.09(-0.47%)
Oct 26, 2009
18.69
19.04
18.52
18.66
220,621
+0.03(+0.19%)
Oct 23, 2009
18.63
18.70
18.52
18.63
246,565
-0.27(-1.43%)
Oct 22, 2009
18.82
19.02
18.25
18.90
274,014
+0.02(+0.09%)
Oct 21, 2009
19.15
19.57
18.88
18.88
346,395
-0.35(-1.81%)
Oct 20, 2009
19.12
19.27
19.11
19.23
177,306
-0.36(-1.82%)
Oct 19, 2009
19.51
19.94
19.30
19.58
182,751
+0.15(+0.76%)
Oct 16, 2009
19.33
19.63
19.14
19.44
181,754
-0.04(-0.22%)
Oct 15, 2009
19.40
19.67
19.17
19.48
172,484
+0.06(+0.31%)
Oct 14, 2009
19.17
19.54
19.13
19.42
224,224
+0.33(+1.73%)
Oct 13, 2009
18.92
19.22
18.81
19.09
253,452
+0.08(+0.41%)
Oct 12, 2009
18.94
19.18
18.76
19.01
215,336
+0.09(+0.46%)
Oct 09, 2009
18.64
18.98
18.59
18.92
139,743
+0.21(+1.11%)
Oct 08, 2009
18.70
19.02
18.51
18.71
403,624
+0.10(+0.56%)
Oct 07, 2009
18.80
18.95
18.54
18.61
223,905
-0.27(-1.43%)
Oct 06, 2009
18.71
18.95
18.36
18.88
316,340
+0.31(+1.69%)
Oct 05, 2009
17.98
18.73
17.91
18.57
415,101
+0.57(+3.19%)
Oct 02, 2009
18.02
18.37
17.87
17.99
781,716
-0.15(-0.81%)
Oct 01, 2009
18.94
18.95
18.14
18.14
489,091
-0.79(-4.18%)
Sep 30, 2009
19.51
19.67
18.71
18.93
446,827
-0.62(-3.16%)
Sep 29, 2009
19.64
19.75
19.36
19.55
301,088
+0.02(+0.08%)
Sep 28, 2009
19.12
19.66
19.02
19.53
203,453
+0.52(+2.75%)
Sep 25, 2009
19.26
19.37
18.98
19.01
248,833
-0.21(-1.09%)
Sep 24, 2009
19.65
19.81
19.06
19.22
291,323
-0.47(-2.38%)
Sep 23, 2009
20.28
20.40
19.69
19.69
607,495
-0.47(-2.33%)
Sep 22, 2009
19.32
20.49
19.23
20.16
469,929
+0.96(+5.03%)
Sep 21, 2009
19.59
19.68
19.16
19.19
476,530
-0.44(-2.26%)
Sep 18, 2009
20.24
20.24
19.44
19.64
593,364
-0.65(-3.21%)
Sep 17, 2009
20.21
20.44
20.05
20.29
198,934
+0.39(+1.97%)
Sep 16, 2009
20.11
20.31
19.67
19.90
244,799
-0.08(-0.39%)
Sep 15, 2009
19.88
20.12
19.65
19.97
380,940
+0.10(+0.48%)
Sep 14, 2009
19.39
19.93
19.25
19.88
251,965
+0.37(+1.87%)
Sep 11, 2009
19.65
19.90
19.48
19.51
446,057
-0.17(-0.88%)
Sep 10, 2009
18.59
19.71
18.58
19.69
511,178
+1.15(+6.19%)
Sep 09, 2009
17.99
18.54
17.99
18.54
524,253
+0.53(+2.94%)
Sep 08, 2009
18.36
18.54
17.99
18.01
253,440
-0.25(-1.38%)
Sep 04, 2009
17.80
18.35
17.71
18.26
138,526
+0.40(+2.24%)
Sep 03, 2009
17.73
17.86
17.51
17.86
243,068
+0.12(+0.69%)
Sep 02, 2009
17.67
18.00
17.54
17.74
439,661
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.