Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.44	11.52	11.30	11.41	31,257,368	+0.32(+2.92%)
Nov 29, 2011	11.46	11.46	10.99	11.09	34,857,140	-0.35(-3.07%)
Nov 28, 2011	11.30	11.51	11.23	11.44	24,668,852	+0.55(+5.07%)
Nov 25, 2011	11.01	11.14	10.86	10.89	9,014,329	-0.12(-1.12%)
Nov 23, 2011	11.11	11.36	10.99	11.01	27,946,456	-0.19(-1.69%)
Nov 22, 2011	11.06	11.27	10.99	11.20	23,036,806	+0.11(+1.01%)
Nov 21, 2011	11.31	11.33	10.96	11.09	34,786,144	-0.41(-3.56%)
Nov 18, 2011	11.52	11.70	11.45	11.50	31,915,072	+0.06(+0.54%)
Nov 17, 2011	11.73	11.77	11.22	11.43	32,548,652	-0.34(-2.91%)
Nov 16, 2011	12.00	12.03	11.73	11.78	20,140,508	-0.35(-2.89%)
Nov 15, 2011	12.03	12.22	11.89	12.13	21,762,012	+0.02(+0.13%)
Nov 14, 2011	12.21	12.25	12.05	12.11	14,534,781	-0.13(-1.10%)
Nov 11, 2011	11.99	12.32	11.97	12.25	19,509,566	+0.39(+3.28%)
Nov 10, 2011	12.14	12.17	11.75	11.86	48,770,068	-0.17(-1.38%)
Nov 09, 2011	12.41	12.41	12.00	12.02	24,547,822	-0.67(-5.29%)
Nov 08, 2011	12.60	12.72	12.39	12.69	16,928,664	+0.17(+1.39%)
Nov 07, 2011	12.57	12.57	12.28	12.52	18,064,190	-0.09(-0.73%)
Nov 04, 2011	12.60	12.67	12.41	12.61	24,724,828	-0.13(-1.03%)
Nov 03, 2011	12.35	12.76	12.32	12.74	30,804,980	+0.49(+4.00%)
Nov 02, 2011	12.06	12.32	12.05	12.25	30,820,548	+0.34(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.