Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.61	19.06	18.36	18.58	589,452	+0.58(+3.22%)
Nov 29, 2011	17.72	18.10	17.72	18.00	319,721	+0.00(+0.00%)
Nov 28, 2011	17.89	18.21	17.59	18.00	296,598	+0.64(+3.69%)
Nov 25, 2011	17.25	17.52	17.25	17.36	177,317	+0.09(+0.52%)
Nov 23, 2011	17.33	17.56	17.24	17.27	361,861	-0.26(-1.48%)
Nov 22, 2011	17.37	17.83	17.18	17.53	203,625	+0.17(+0.98%)
Nov 21, 2011	17.03	17.55	17.03	17.36	418,245	-0.04(-0.23%)
Nov 18, 2011	17.71	18.13	17.15	17.40	364,253	-0.31(-1.75%)
Nov 17, 2011	17.74	18.02	17.63	17.71	247,772	-0.09(-0.51%)
Nov 16, 2011	18.51	18.51	17.75	17.80	582,494	-0.90(-4.81%)
Nov 15, 2011	18.05	18.88	17.87	18.70	421,684	+0.52(+2.87%)
Nov 14, 2011	18.40	18.47	17.96	18.18	344,872	-0.36(-1.96%)
Nov 11, 2011	17.56	18.56	17.45	18.54	464,777	+1.24(+7.17%)
Nov 10, 2011	17.18	17.34	16.98	17.30	279,748	+0.30(+1.76%)
Nov 09, 2011	17.09	17.44	16.95	17.00	474,118	-0.57(-3.24%)
Nov 08, 2011	17.01	17.65	16.49	17.57	557,690	+0.66(+3.90%)
Nov 07, 2011	16.90	17.14	16.47	16.91	669,858	-0.09(-0.53%)
Nov 04, 2011	14.99	17.19	14.99	17.00	1,194,774	+2.15(+14.48%)
Nov 03, 2011	15.63	15.85	14.14	14.85	1,358,238	-0.56(-3.63%)
Nov 02, 2011	15.33	15.57	14.94	15.41	648,220	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.